BitCoin One Historical Data

BTCONE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.00221
+1,996.14%
$ 22,120 $ 0
Oct 3, 2020 $ 0.000106
-95.36%
$ 1,055 $ 2
Sep 26, 2020 $ 0.00777
+215.57%
$ 77,681 $ 0
Sep 25, 2020 $ 0.00246
+2,185.16%
$ 24,613 $ 4
Sep 24, 2020 $ 0.000108
+5.11%
$ 1,077 $ 1
Sep 23, 2020 $ 0.000102
-51.37%
$ 1,025 $ 0.0001
Sep 22, 2020 $ 0.000211
+6.14%
$ 2,107 $ 1
Sep 21, 2020 $ 0.000199
+13.55%
$ 1,985 $ 14
Sep 20, 2020 $ 0.000175
+12.58%
$ 1,748 $ 6
Sep 19, 2020 $ 0.000155
-57.03%
$ 1,553 $ 1
Sep 18, 2020 $ 0.000361
+311.39%
$ 3,610 $ 0
Sep 17, 2020 $ 0.0000877
+0.03%
$ 877 $ 1
Sep 16, 2020 $ 0.0000878
-0.39%
$ 878 $ 0
Sep 14, 2020 $ 0.0000856
+3.59%
$ 856 $ 0
Sep 13, 2020 $ 0.0000826
-73.65%
$ 826 $ 0
Sep 12, 2020 $ 0.000314
+277.13%
$ 3,135 $ 0
Sep 11, 2020 $ 0.0000831
-66.51%
$ 831 $ 1
Sep 10, 2020 $ 0.000248
+214.28%
$ 2,480 $ 1
Sep 9, 2020 $ 0.0000789
-44.43%
$ 789 $ 3
Sep 8, 2020 $ 0.000128
-0.31%
$ 1,281 $ 0.01
Sep 7, 2020 $ 0.000128
-5.12%
$ 1,283 $ 0.01
Sep 6, 2020 $ 0.000135
+0.15%
$ 1,353 $ 0.01
Sep 5, 2020 $ 0.000129
-6.35%
$ 1,293 $ 0
Sep 4, 2020 $ 0.000138
+5.22%
$ 1,381 $ 0.1
Sep 3, 2020 $ 0.000131
+63.39%
$ 1,315 $ 0
Sep 2, 2020 $ 0.0000805
-3.50%
$ 805 $ 1
Sep 1, 2020 $ 0.0000834
-49.05%
$ 834 $ 1
Aug 31, 2020 $ 0.000164
+100.06%
$ 1,637 $ 0.01
Aug 30, 2020 $ 0.0000818
+1.75%
$ 818 $ 1
Aug 29, 2020 $ 0.0000804
+0.32%
$ 804 $ 0
Aug 28, 2020 $ 0.0000847
+6.90%
$ 847 $ 0
Aug 27, 2020 $ 0.0000792
-50.81%
$ 792 $ 0
Aug 26, 2020 $ 0.000161
+3.93%
$ 1,611 $ 0
Aug 25, 2020 $ 0.000155
+87.99%
$ 1,551 $ 0.01
Aug 24, 2020 $ 0.0000825
-0.76%
$ 825 $ 3
Aug 23, 2020 $ 0.0000832
-39.62%
$ 832 $ 3
Aug 22, 2020 $ 0.0000915
-0.83%
$ 915 $ 0
Aug 21, 2020 $ 0.0000923
-10.17%
$ 923 $ 0
Aug 20, 2020 $ 0.000103
+23.80%
$ 1,027 $ 0.1
Aug 19, 2020 $ 0.000147
+0.41%
$ 1,471 $ 0
Aug 18, 2020 $ 0.000146
+45.81%
$ 1,465 $ 0
Aug 17, 2020 $ 0.0001
-36.63%
$ 1,005 $ 0
Aug 16, 2020 $ 0.000159
+132.82%
$ 1,586 $ 0
Aug 15, 2020 $ 0.0000681
-60.15%
$ 681 $ 0.01
Aug 12, 2020 $ 0.000208
+1.39%
$ 2,079 $ 41
Aug 11, 2020 $ 0.000205
+187.56%
$ 2,050 $ 40
Aug 10, 2020 $ 0.0000713
-6.58%
$ 713 $ 5
Aug 9, 2020 $ 0.0000763
+29.69%
$ 763 $ 1
Aug 8, 2020 $ 0.0000587
+0.86%
$ 587 $ 0.1
Aug 7, 2020 $ 0.0000582
-33.89%
$ 582 $ 1