BitCoin One Historical Data

BTCONE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.000088
-15.89%
$ 880 $ 2
Aug 5, 2020 $ 0.000105
+52.88%
$ 1,046 $ 0
Aug 4, 2020 $ 0.0000684
-17.34%
$ 684 $ 0
Aug 3, 2020 $ 0.0000828
+6.78%
$ 828 $ 2
Aug 2, 2020 $ 0.0000775
+118.98%
$ 775 $ 1
Aug 1, 2020 $ 0.0000354
-60.38%
$ 354 $ 7
Jul 31, 2020 $ 0.0000894
+14.83%
$ 894 $ 1
Jul 30, 2020 $ 0.0000779
-42.77%
$ 779 $ 5
Jul 29, 2020 $ 0.000136
+107.52%
$ 1,360 $ 0
Jul 28, 2020 $ 0.0000655
-0.89%
$ 655 $ 12
Jul 27, 2020 $ 0.0000661
+10.55%
$ 661 $ 6
Jul 26, 2020 $ 0.0000597
-31.59%
$ 597 $ 5
Jul 25, 2020 $ 0.0000873
-42.89%
$ 873 $ 1
Jul 24, 2020 $ 0.000153
-0.65%
$ 1,527 $ 15
Jul 23, 2020 $ 0.000154
+129.91%
$ 1,537 $ 8
Jul 22, 2020 $ 0.0000668
+1.40%
$ 668 $ 1
Jul 21, 2020 $ 0.0000659
+42.14%
$ 659 $ 1
Jul 20, 2020 $ 0.0000464
-37.19%
$ 464 $ 1
Jul 19, 2020 $ 0.0000738
-72.87%
$ 738 $ 5
Jul 18, 2020 $ 0.000272
+196.54%
$ 2,722 $ 0
Jul 17, 2020 $ 0.0000918
+0.38%
$ 918 $ 4
Jul 16, 2020 $ 0.000286
+120.97%
$ 2,856 $ 0.01
Jul 15, 2020 $ 0.000129
-0.43%
$ 1,292 $ 5
Jul 14, 2020 $ 0.00013
+55.37%
$ 1,298 $ 5
Jul 13, 2020 $ 0.0000836
-70.53%
$ 836 $ 1
Jul 12, 2020 $ 0.000283
+161.18%
$ 2,835 $ 0
Jul 11, 2020 $ 0.000109
-60.98%
$ 1,085 $ 0
Jul 10, 2020 $ 0.000278
-0.37%
$ 2,782 $ 0.01
Jul 9, 2020 $ 0.000279
+224.12%
$ 2,792 $ 0
Jul 8, 2020 $ 0.0000861
-8.17%
$ 861 $ 0
Jul 7, 2020 $ 0.0000938
+0.13%
$ 938 $ 0
Jul 6, 2020 $ 0.0000936
+14.15%
$ 936 $ 5
Jul 5, 2020 $ 0.000082
-68.94%
$ 820 $ 0
Jul 4, 2020 $ 0.000264
+207.29%
$ 2,639 $ 0
Jul 3, 2020 $ 0.0000859
-15.55%
$ 859 $ 0
Jul 2, 2020 $ 0.000102
-21.30%
$ 1,017 $ 1
Jul 1, 2020 $ 0.000129
+59.13%
$ 1,292 $ 23
Jun 30, 2020 $ 0.0000812
-26.38%
$ 812 $ 6
Jun 29, 2020 $ 0.00011
+119.99%
$ 1,104 $ 7
Jun 28, 2020 $ 0.0000501
-8.95%
$ 501 $ 2
Jun 27, 2020 $ 0.0000551
+19.91%
$ 551 $ 1
Jun 26, 2020 $ 0.0000459
+13.55%
$ 459 $ 0
Jun 25, 2020 $ 0.0000405
-94.45%
$ 405 $ 3
Jun 24, 2020 $ 0.000729
+659.85%
$ 7,293 $ 1
Jun 23, 2020 $ 0.000096
+1.47%
$ 960 $ 3
Jun 22, 2020 $ 0.0000946
-28.76%
$ 946 $ 114
Jun 21, 2020 $ 0.000133
-66.25%
$ 1,328 $ 22
Jun 20, 2020 $ 0.000394
-37.37%
$ 3,935 $ 16
Jun 19, 2020 $ 0.000628
+1,108.58%
$ 6,279 $ 783
Jun 18, 2020 $ 0.000052
-57.86%
$ 520 $ 7