Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoin One Historical Data

BTCONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.0₅121
+23.74%
$12 $0
Oct 16, 2024 $0.0₆723
-63.78%
$7 $0.0₉1
Oct 12, 2024 $0.0₅415
+0.00%
$-- $0
Oct 11, 2024 $0.0₅415
-12.13%
$41 $0
Oct 6, 2024 $0.0₅829
-67.94%
$83 $0
Oct 5, 2024 $0.0000259
-7.37%
$259 $0.00001
Sep 21, 2024 $0.000127
+0.11%
$1,265 $8
Sep 20, 2024 $0.000126
-0.56%
$1,263 $8
Sep 18, 2024 $0.000242
+0.32%
$-- $1
Sep 17, 2024 $0.000241
-40.81%
$2,413 $1
Sep 16, 2024 $0.000408
-0.81%
$4,076 $4
Jul 7, 2024 $0.000272
+5.32%
$-- $1
Jul 6, 2024 $0.000258
-47.10%
$2,579 $1
Apr 21, 2024 $0.000364
+2.40%
$-- $0
Apr 20, 2024 $0.000355
-19.46%
$3,549 $0
Apr 19, 2024 $0.000454
+2.34%
$-- $5
Apr 18, 2024 $0.000444
+2.12%
$4,442 $5
Apr 2, 2024 $0.000603
-3.88%
$-- $3
Apr 1, 2024 $0.000628
+0.29%
$6,281 $3
Mar 29, 2024 $0.0007
-1.15%
$-- $9
Mar 28, 2024 $0.000707
-0.74%
$7,075 $9
Mar 4, 2024 $0.000792
+4.58%
$-- $0.1
Mar 3, 2024 $0.000757
+1.33%
$7,572 $0.1
Mar 1, 2024 $0.00074
+0.62%
$-- $1
Feb 29, 2024 $0.000736
-1.42%
$7,361 $1
Jan 30, 2024 $0.00052
+0.14%
$-- $0.001
Jan 29, 2024 $0.000519
+1.53%
$5,191 $0.001
Jan 18, 2024 $0.000731
+5.08%
$-- $0.1
Jan 17, 2024 $0.000695
-1.75%
$6,948 $0.1
Jan 6, 2024 $0.00106
+72.50%
$10,551 $0
Jan 5, 2024 $0.000612
-0.79%
$6,121 $0
Dec 25, 2023 $0.00052
+0.39%
$-- $0
Dec 24, 2023 $0.000518
-1.24%
$5,180 $0
Dec 23, 2023 $0.000525
-0.03%
$5,253 $0
Dec 13, 2023 $0.000491
-1.43%
$-- $0
Dec 12, 2023 $0.000499
-0.62%
$4,987 $0
Dec 10, 2023 $0.000525
-0.12%
$-- $1
Dec 9, 2023 $0.000525
-1.13%
$5,255 $1
Dec 3, 2023 $0.000473
-0.12%
$-- $0
Dec 2, 2023 $0.000474
+1.74%
$4,738 $0
Nov 21, 2023 $0.00045
+0.17%
$-- $2
Nov 20, 2023 $0.00045
+0.49%
$4,496 $2
Nov 14, 2023 $0.000388
-3.27%
$3,885 $0
Nov 13, 2023 $0.000402
-0.65%
$4,021 $0
Sep 30, 2023 $0.000469
-0.22%
$-- $0
Sep 29, 2023 $0.000467
+4.64%
$4,668 $0
Sep 27, 2023 $0.000262
+0.03%
$2,622 $6
Sep 26, 2023 $0.000262
+0.01%
$2,620 $6
Sep 12, 2023 $0.000544
+2.44%
$-- $2
Sep 11, 2023 $0.00053
-2.66%
$5,305 $2
Download