Coinranking
BitCoin One Historical Data
BTCONE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0₅121 | -39.44% | ||
| Oct 7 | $0.0₅415 | -12.13% | ||
| Sep 30 | $0.0000259 | -7.37% | ||
| Sep 16 | $0.000127 | -69.21% | ||
| Jul 1 | $0.000258 | -47.10% | ||
| Apr 15 | $0.000355 | -18.40% | ||
| Apr 1 | $0.000603 | -3.69% | ||
| Mar 25 | $0.0007 | -1.82% | ||
| Mar 4 | $0.000792 | +4.58% | ||
| Feb 26 | $0.000757 | +1.40% | ||
| Jan 29 | $0.00052 | +1.69% | ||
| Jan 15 | $0.000731 | +3.32% | ||
| Jan 1 | $0.00106 | +71.00% | ||
| Dec 25 | $0.00052 | +0.39% | ||
| Dec 18 | $0.000525 | -0.03% | ||
| Dec 11 | $0.000491 | -2.12% | ||
| Dec 4 | $0.000525 | -1.13% | ||
| Nov 27 | $0.000473 | +1.59% | ||
| Nov 20 | $0.00045 | +0.64% | ||
| Nov 13 | $0.000388 | -4.01% | ||
| Sep 25 | $0.000469 | +78.84% | ||
| Sep 11 | $0.000544 | -0.23% | ||
| Jul 31 | $0.000344 | -17.02% | ||
| Jul 17 | $0.000688 | -0.17% | ||
| Jun 5 | $0.000514 | -3.58% | ||
| May 29 | $0.000559 | -0.31% | ||
| Apr 24 | $0.000551 | -2.24% | ||
| Apr 3 | $0.000433 | -81.28% | ||
| Mar 27 | $0.00231 | -0.27% | ||
| Mar 13 | $0.000303 | +2.63% | ||
| Feb 20 | $0.000415 | +49.75% | ||
| Feb 13 | $0.000284 | -42.36% | ||
| Feb 6 | $0.000556 | -40.29% | ||
| Jan 30 | $0.00237 | +44.84% | ||
| Jan 23 | $0.000775 | +0.62% | ||
| Jan 16 | $0.000772 | -0.20% | ||
| Jan 9 | $0.000594 | +1.50% | ||
| Dec 5 | $0.000513 | -11.03% | ||
| Nov 7 | $0.000523 | -15.81% | ||
| Oct 31 | $0.000544 | -5.59% | ||
| Oct 24 | $0.00058 | -6.87% | ||
| Oct 17 | $0.000569 | -2.33% | ||
| Oct 3 | $0.000574 | -72.84% | ||
| Sep 26 | $0.00214 | +462.02% | ||
| Sep 19 | $0.00023 | -4.12% | ||
| Sep 12 | $0.000219 | +23.43% | ||
| Aug 22 | $0.0000702 | -1.50% | ||
| Aug 15 | $0.000248 | +2.03% | ||
| Aug 8 | $0.000243 | +10.72% | ||
| Jul 25 | $0.0000716 | +3.91% | ||
Previous Next