Olympic Games Paris Inu Historical Data

OGPI
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₆16
-0.04%
$ -- $ 2,852
Jul 26, 2024 $ 0.0₆16
-29.67%
$ 67,310 $ 13,089
Jul 23, 2024 $ 0.0₆161
+0.06%
$ 67,722 $ 6,269
Jul 22, 2024 $ 0.0₆263
+8.47%
$ 110,782 $ 10,540
Jul 21, 2024 $ 0.0₆242
-28.58%
$ 102,005 $ 5,861
Jul 20, 2024 $ 0.0₆34
-8.66%
$ 142,889 $ 7,925
Jul 19, 2024 $ 0.0₆372
+55.32%
$ 156,443 $ 33,376
Jul 18, 2024 $ 0.0₆24
+28.12%
$ 100,784 $ 14,338
Jul 17, 2024 $ 0.0₆187
-55.81%
$ 78,699 $ 20,952
Jul 16, 2024 $ 0.0₆593
-20.96%
$ 249,656 $ 11,385
Jul 15, 2024 $ 0.0₆75
+33.54%
$ 315,571 $ 56,485
Jul 14, 2024 $ 0.0₆563
+64.25%
$ 236,750 $ 43,407
Jul 13, 2024 $ 0.0₆343
+44.25%
$ 144,124 $ 14,093
Download