Safe Energy Historical Data

ENERGYX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.0₉552
-0.66%
$345,570 $1
Dec 20, 2024 $0.0₉572
+2.28%
$358,102 $13
Dec 19, 2024 $0.0₉561
-2.73%
$351,267 $50
Dec 18, 2024 $0.0₉503
-24.32%
$314,944 $37
Dec 17, 2024 $0.0₉585
-5.38%
$366,382 $20
Dec 16, 2024 $0.0₉605
-19.05%
$378,966 $119
Dec 15, 2024 $0.0₉749
+21.29%
$468,818 $30
Dec 14, 2024 $0.0₉68
-10.42%
$425,660 $170
Dec 13, 2024 $0.0₉765
-10.78%
$478,985 $81
Dec 12, 2024 $0.0₉86
+28.57%
$538,694 $132
Dec 11, 2024 $0.0₉665
+6.45%
$416,817 $32
Dec 10, 2024 $0.0₉622
-21.91%
$389,845 $116
Dec 9, 2024 $0.0₉797
-20.97%
$499,339 $85
Dec 8, 2024 $0.0₈103
+6.41%
$642,167 $272
Dec 7, 2024 $0.0₉961
-4.64%
$602,123 $40
Dec 6, 2024 $0.0₈1
+6.64%
$629,437 $24
Dec 5, 2024 $0.0₉949
-22.90%
$594,314 $92
Dec 3, 2024 $0.0₈11
+4.22%
$731,388 $82
Dec 2, 2024 $0.0₈105
+27.11%
$654,743 $31
Dec 1, 2024 $0.0₈105
-0.32%
$657,576 $479
Nov 30, 2024 $0.0₈105
+18.27%
$659,871 $80
Nov 29, 2024 $0.0₈101
-5.21%
$633,756 $0
Nov 28, 2024 $0.0₉964
+19.52%
$608,171 $0
Nov 27, 2024 $0.0₉891
+15.03%
$558,261 $1
Nov 26, 2024 $0.0₉612
-19.28%
$383,577 $0
Nov 25, 2024 $0.0₉734
+5.10%
$459,648 $0
Nov 24, 2024 $0.0₉452
+17.98%
$283,069 $0
Nov 23, 2024 $0.0₉382
-20.31%
$239,361 $67
Nov 22, 2024 $0.0₉419
-2.37%
$262,450 $0.1
Nov 21, 2024 $0.0₉401
-9.96%
$251,128 $4,141
Nov 20, 2024 $0.0₉434
+6.48%
$271,796 $30
Nov 19, 2024 $0.0₉398
-3.93%
$249,677 $1
Nov 18, 2024 $0.0₉419
-25.56%
$262,361 $86
Nov 17, 2024 $0.0₉562
-1.65%
$352,505 $5
Nov 16, 2024 $0.0₉578
-0.48%
$362,559 $12
Nov 15, 2024 $0.0₉641
-10.80%
$401,437 $101
Nov 14, 2024 $0.0₉732
-9.19%
$458,751 $50
Nov 13, 2024 $0.0₉808
-12.42%
$506,685 $29
Nov 12, 2024 $0.0₉924
+7.70%
$579,023 $347
Nov 11, 2024 $0.0₉846
+64.43%
$530,577 $204
Nov 10, 2024 $0.0₉674
+39.56%
$422,313 $487
Mar 7, 2022 $0.0₈206
-3.15%
$675,992 $1,090
Mar 6, 2022 $0.0₈213
-16.22%
$697,967 $1,395
Mar 5, 2022 $0.0₈254
+5.92%
$833,100 $1,956
Mar 4, 2022 $0.0₈24
+1.87%
$786,525 $2,201
Mar 3, 2022 $0.0₈235
-3.05%
$772,094 $1,459
Mar 2, 2022 $0.0₈243
+7.86%
$796,365 $1,090
Mar 1, 2022 $0.0₈225
-10.64%
$738,311 $2,020
Feb 28, 2022 $0.0₈252
-6.74%
$825,884 $1,133
Feb 27, 2022 $0.0₈27
-3.23%
$885,579 $1,744