Safe Energy Historical Data

ENERGYX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.0₈279
+1.12%
$915,098 $8,972
Feb 25, 2022 $0.0₈301
+3.72%
$986,601 $5,798
Feb 24, 2022 $0.0₈29
+65.71%
$951,177 $24,518
Feb 23, 2022 $0.0₈175
+0.11%
$573,986 $1,184
Feb 22, 2022 $0.0₈175
-15.51%
$573,330 $769
Feb 21, 2022 $0.0₈207
+7.82%
$678,616 $1,865
Feb 20, 2022 $0.0₈192
+9.16%
$629,417 $2,261
Feb 19, 2022 $0.0₈176
-7.72%
$576,610 $1,266
Feb 18, 2022 $0.0₈19
+0.90%
$624,825 $3,967
Feb 17, 2022 $0.0₈189
-18.52%
$619,249 $6,730
Feb 16, 2022 $0.0₈232
+5.22%
$759,958 $5,529
Feb 15, 2022 $0.0₈22
+15.05%
$722,239 $12,703
Feb 14, 2022 $0.0₈191
-13.35%
$627,777 $2,871
Feb 13, 2022 $0.0₈221
-18.49%
$724,535 $19,494
Feb 12, 2022 $0.0₈271
+49.89%
$888,859 $14,933
Feb 11, 2022 $0.0₈181
-15.43%
$593,010 $2,441
Feb 10, 2022 $0.0₈214
+25.25%
$701,247 $2,884
Feb 9, 2022 $0.0₈171
-27.08%
$559,883 $3,433
Feb 8, 2022 $0.0₈234
+5.69%
$767,830 $5,072
Feb 7, 2022 $0.0₈221
-3.65%
$726,503 $2,791
Feb 6, 2022 $0.0₈23
-0.04%
$754,054 $1,096
Feb 5, 2022 $0.0₈23
+18.19%
$754,382 $1,727
Feb 4, 2022 $0.0₈195
-6.80%
$638,273 $634
Feb 3, 2022 $0.0₈209
-2.57%
$684,848 $1,141
Feb 2, 2022 $0.0₈214
+2.54%
$702,887 $2,893
Feb 1, 2022 $0.0₈209
+8.46%
$685,504 $3,438
Jan 31, 2022 $0.0₈193
-2.73%
$632,041 $2,123
Jan 30, 2022 $0.0₈198
-1.30%
$649,753 $1,531
Jan 29, 2022 $0.0₈201
+5.63%
$658,280 $1,352
Jan 28, 2022 $0.0₈19
-11.50%
$623,185 $2,169
Jan 27, 2022 $0.0₈215
+19.08%
$704,199 $2,601
Jan 26, 2022 $0.0₈18
-33.76%
$591,370 $1,230
Jan 25, 2022 $0.0₈272
-0.07%
$892,795 $8,082
Jan 24, 2022 $0.0₈272
-11.73%
$893,451 $2,227
Jan 23, 2022 $0.0₈309
+76.34%
$1.01 million $3,396
Jan 22, 2022 $0.0₈175
-37.61%
$573,986 $3,963
Jan 21, 2022 $0.0₈281
-1.48%
$920,018 $2,784
Jan 20, 2022 $0.0₈291
-16.62%
$952,817 $3,287
Jan 19, 2022 $0.0₈348
+8.06%
$1.14 million $9,282
Jan 18, 2022 $0.0₈322
-5.43%
$1.06 million $5,470
Jan 17, 2022 $0.0₈341
-0.81%
$1.12 million $17,353
Jan 16, 2022 $0.0₈344
-3.86%
$1.13 million $4,376
Jan 15, 2022 $0.0₈358
-2.88%
$1.17 million $2,694
Jan 14, 2022 $0.0₈368
-1.42%
$1.21 million $4,551
Jan 13, 2022 $0.0₈373
-3.89%
$1.22 million $4,117
Dec 25, 2021 $0.0₈517
-0.02%
$1.7 million $19,793
Dec 24, 2021 $0.0₈517
+22.28%
$1.7 million $17,293
Dec 23, 2021 $0.0₈423
+6.02%
$1.39 million $6,995
Dec 22, 2021 $0.0₈399
-13.64%
$1.31 million $11,011
Dec 21, 2021 $0.0₈462
+6.16%
$1.51 million $14,150