Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Energy Historical Data

ENERGYX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2021 $0.0₈615
+80.25%
$2.02 million $265,008
Oct 30, 2021 $0.0₈389
-19.61%
$1.27 million $108,524
Oct 29, 2021 $0.0₈489
+8.67%
$1.6 million $78,614
Oct 28, 2021 $0.0₈45
+67.41%
$1.48 million $143,727
Oct 27, 2021 $0.0₈294
+14.68%
$963,313 $13,908
Oct 26, 2021 $0.0₈256
-4.23%
$839,988 $13,989
Oct 25, 2021 $0.0₈295
+1.62%
$967,249 $9,363
Oct 24, 2021 $0.0₈29
+0.48%
$951,833 $5,184
Oct 23, 2021 $0.0₈289
-5.22%
$947,242 $6,441
Oct 22, 2021 $0.0₈305
+5.87%
$999,392 $6,234
Oct 21, 2021 $0.0₈288
+1.70%
$943,962 $5,261
Oct 20, 2021 $0.0₈283
+5.79%
$928,218 $5,266
Oct 19, 2021 $0.0₈267
-8.39%
$877,379 $10,353
Oct 18, 2021 $0.0₈292
-2.63%
$957,737 $9,370
Oct 17, 2021 $0.0₈3
+6.54%
$983,649 $5,567
Oct 16, 2021 $0.0₈281
+0.97%
$923,298 $15,682
Oct 15, 2021 $0.0₈279
+6.49%
$914,442 $7,967
Oct 14, 2021 $0.0₈262
-3.36%
$858,684 $8,278
Oct 13, 2021 $0.0₈271
+2.61%
$888,531 $16,458
Oct 12, 2021 $0.0₈264
-8.97%
$865,899 $10,248
Oct 11, 2021 $0.0₈29
+21.70%
$951,177 $15,356
Oct 10, 2021 $0.0₈247
+5.10%
$811,781 $12,308
Oct 9, 2021 $0.0₈235
-6.58%
$772,422 $7,782
Oct 8, 2021 $0.0₈252
-4.83%
$826,868 $7,106
Oct 7, 2021 $0.0₈265
+24.13%
$868,851 $13,292
Oct 6, 2021 $0.0₈213
-0.88%
$699,935 $15,004
Oct 5, 2021 $0.0₈215
-12.01%
$706,167 $9,025
Oct 4, 2021 $0.0₈21
-24.62%
$689,768 $17,857
Oct 3, 2021 $0.0₈279
+5.12%
$915,098 $13,348
Oct 2, 2021 $0.0₈265
+9.17%
$870,491 $44,665
Oct 1, 2021 $0.0₈251
-40.17%
$824,244 $89,991
Sep 30, 2021 $0.0₈44
+276.95%
$1.44 million $150,556
Sep 29, 2021 $0.0₈117
-1.77%
$382,767 $2,018
Sep 28, 2021 $0.0₈119
+8.00%
$389,655 $1,636
Sep 27, 2021 $0.0₈11
-1.08%
$360,791 $2,500
Sep 26, 2021 $0.0₈111
-10.90%
$364,727 $2,048
Sep 25, 2021 $0.0₈125
-4.22%
$409,334 $2,624
Sep 24, 2021 $0.0₈13
-2.18%
$427,374 $1,116
Sep 23, 2021 $0.0₈133
-19.27%
$436,886 $3,186
Sep 22, 2021 $0.0₈165
+17.69%
$541,187 $6,923
Sep 21, 2021 $0.0₈14
-26.17%
$459,845 $4,368
Sep 20, 2021 $0.0₈19
+9.96%
$622,857 $8,242
Sep 19, 2021 $0.0₈173
-12.42%
$566,443 $8,548
Sep 18, 2021 $0.0₈197
+0.56%
$646,801 $12,062
Sep 17, 2021 $0.0₈229
+7.17%
$750,446 $23,562
Sep 16, 2021 $0.0₈194
-35.43%
$635,321 $76,253
Sep 15, 2021 $0.0₈322
+104.05%
$1.06 million $247,782
Sep 14, 2021 $0.0₈158
+64.41%
$518,228 $24,362
Sep 13, 2021 $0.0₉961
-33.31%
$315,201 $34,156
Sep 12, 2021 $0.0₈144
+9.08%
$472,637 $4,438