Safe Energy Historical Data

ENERGYX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $0.0₈615
+80.25%
$2.02 million $265,008
Oct 30, 2021 $0.0₈389
-19.61%
$1.27 million $108,524
Oct 29, 2021 $0.0₈489
+8.67%
$1.6 million $78,614
Oct 28, 2021 $0.0₈45
+67.41%
$1.48 million $143,727
Oct 27, 2021 $0.0₈294
+14.68%
$963,313 $13,908
Oct 26, 2021 $0.0₈256
-4.23%
$839,988 $13,989
Oct 25, 2021 $0.0₈295
+1.62%
$967,249 $9,363
Oct 24, 2021 $0.0₈29
+0.48%
$951,833 $5,184
Oct 23, 2021 $0.0₈289
-5.22%
$947,242 $6,441
Oct 22, 2021 $0.0₈305
+5.87%
$999,392 $6,234
Oct 21, 2021 $0.0₈288
+1.70%
$943,962 $5,261
Oct 20, 2021 $0.0₈283
+5.79%
$928,218 $5,266
Oct 19, 2021 $0.0₈267
-8.39%
$877,379 $10,353
Oct 18, 2021 $0.0₈292
-2.63%
$957,737 $9,370
Oct 17, 2021 $0.0₈3
+6.54%
$983,649 $5,567
Oct 16, 2021 $0.0₈281
+0.97%
$923,298 $15,682
Oct 15, 2021 $0.0₈279
+6.49%
$914,442 $7,967
Oct 14, 2021 $0.0₈262
-3.36%
$858,684 $8,278
Oct 13, 2021 $0.0₈271
+2.61%
$888,531 $16,458
Oct 12, 2021 $0.0₈264
-8.97%
$865,899 $10,248
Oct 11, 2021 $0.0₈29
+21.70%
$951,177 $15,356
Oct 10, 2021 $0.0₈247
+5.10%
$811,781 $12,308
Oct 9, 2021 $0.0₈235
-6.58%
$772,422 $7,782
Oct 8, 2021 $0.0₈252
-4.83%
$826,868 $7,106
Oct 7, 2021 $0.0₈265
+24.13%
$868,851 $13,292
Oct 6, 2021 $0.0₈213
-0.88%
$699,935 $15,004
Oct 5, 2021 $0.0₈215
-12.01%
$706,167 $9,025
Oct 4, 2021 $0.0₈21
-24.62%
$689,768 $17,857
Oct 3, 2021 $0.0₈279
+5.12%
$915,098 $13,348
Oct 2, 2021 $0.0₈265
+9.17%
$870,491 $44,665
Oct 1, 2021 $0.0₈251
-40.17%
$824,244 $89,991
Sep 30, 2021 $0.0₈44
+276.95%
$1.44 million $150,556
Sep 29, 2021 $0.0₈117
-1.77%
$382,767 $2,018
Sep 28, 2021 $0.0₈119
+8.00%
$389,655 $1,636
Sep 27, 2021 $0.0₈11
-1.08%
$360,791 $2,500
Sep 26, 2021 $0.0₈111
-10.90%
$364,727 $2,048
Sep 25, 2021 $0.0₈125
-4.22%
$409,334 $2,624
Sep 24, 2021 $0.0₈13
-2.18%
$427,374 $1,116
Sep 23, 2021 $0.0₈133
-19.27%
$436,886 $3,186
Sep 22, 2021 $0.0₈165
+17.69%
$541,187 $6,923
Sep 21, 2021 $0.0₈14
-26.17%
$459,845 $4,368
Sep 20, 2021 $0.0₈19
+9.96%
$622,857 $8,242
Sep 19, 2021 $0.0₈173
-12.42%
$566,443 $8,548
Sep 18, 2021 $0.0₈197
+0.56%
$646,801 $12,062
Sep 17, 2021 $0.0₈229
+7.17%
$750,446 $23,562
Sep 16, 2021 $0.0₈194
-35.43%
$635,321 $76,253
Sep 15, 2021 $0.0₈322
+104.05%
$1.06 million $247,782
Sep 14, 2021 $0.0₈158
+64.41%
$518,228 $24,362
Sep 13, 2021 $0.0₉961
-33.31%
$315,201 $34,156
Sep 12, 2021 $0.0₈144
+9.08%
$472,637 $4,438