Safe Energy Historical Data

ENERGYX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.0₈43
-9.97%
$1.41 million $15,542
Dec 19, 2021 $0.0₈425
-17.52%
$1.39 million $69,268
Dec 18, 2021 $0.0₈502
+52.93%
$1.65 million $20,195
Dec 17, 2021 $0.0₈328
-12.18%
$1.08 million $10,033
Dec 16, 2021 $0.0₈373
-2.15%
$1.22 million $4,995
Dec 15, 2021 $0.0₈381
+9.03%
$1.25 million $4,378
Dec 14, 2021 $0.0₈35
-21.16%
$1.15 million $5,655
Dec 13, 2021 $0.0₈444
-4.42%
$1.46 million $12,698
Dec 12, 2021 $0.0₈481
+2.60%
$1.58 million $16,616
Dec 11, 2021 $0.0₈469
+0.41%
$1.54 million $3,676
Dec 10, 2021 $0.0₈467
+1.28%
$1.53 million $3,186
Dec 9, 2021 $0.0₈453
+0.38%
$1.49 million $5,851
Dec 8, 2021 $0.0₈452
-13.32%
$1.48 million $5,333
Dec 7, 2021 $0.0₈521
+15.85%
$1.71 million $11,933
Dec 6, 2021 $0.0₈45
+11.09%
$1.48 million $34,844
Dec 5, 2021 $0.0₈405
-10.24%
$1.33 million $4,740
Dec 4, 2021 $0.0₈451
-13.26%
$1.48 million $14,764
Dec 3, 2021 $0.0₈52
-5.07%
$1.71 million $9,694
Dec 2, 2021 $0.0₈548
-3.78%
$1.8 million $32,392
Dec 1, 2021 $0.0₈569
-11.02%
$1.87 million $17,667
Nov 30, 2021 $0.0₈64
-19.89%
$2.1 million $26,770
Nov 29, 2021 $0.0₈799
+27.72%
$2.62 million $49,000
Nov 28, 2021 $0.0₈626
-8.50%
$2.05 million $12,719
Nov 27, 2021 $0.0₈684
-2.38%
$2.24 million $12,053
Nov 26, 2021 $0.0₈683
-12.39%
$2.24 million $27,352
Nov 25, 2021 $0.0₈73
+16.77%
$2.39 million $35,950
Nov 24, 2021 $0.0₈626
-9.72%
$2.05 million $56,247
Nov 23, 2021 $0.0₈694
+10.09%
$2.28 million $38,531
Nov 22, 2021 $0.0₈628
-17.37%
$2.06 million $35,220
Nov 21, 2021 $0.0₈762
-13.34%
$2.5 million $78,700
Nov 20, 2021 $0.0₈854
-2.94%
$2.8 million $39,605
Nov 19, 2021 $0.0₈926
-6.91%
$3.04 million $47,475
Nov 18, 2021 $0.0₈995
-0.63%
$3.26 million $75,037
Nov 17, 2021 $0.0₇1
+4.28%
$3.28 million $189,004
Nov 16, 2021 $0.0₈993
+7.34%
$3.26 million $58,665
Nov 15, 2021 $0.0₇1
-12.13%
$3.3 million $67,334
Nov 14, 2021 $0.0₇114
-10.68%
$3.75 million $96,497
Nov 13, 2021 $0.0₇127
+2.21%
$4.17 million $112,483
Nov 12, 2021 $0.0₇124
+2.30%
$4.08 million $150,225
Nov 11, 2021 $0.0₇101
-30.13%
$3.31 million $180,027
Nov 10, 2021 $0.0₇135
-25.61%
$4.43 million $681,776
Nov 9, 2021 $0.0₇173
+49.84%
$5.68 million $680,231
Nov 8, 2021 $0.0₇112
+28.26%
$3.68 million $321,385
Nov 7, 2021 $0.0₈874
+22.46%
$2.87 million $75,422
Nov 6, 2021 $0.0₈752
-10.23%
$2.47 million $65,988
Nov 5, 2021 $0.0₈8
-2.44%
$2.62 million $118,451
Nov 4, 2021 $0.0₈819
-25.24%
$2.68 million $488,147
Nov 3, 2021 $0.0₇105
+58.20%
$3.44 million $383,281
Nov 2, 2021 $0.0₈664
-21.89%
$2.18 million $272,890
Nov 1, 2021 $0.0₈899
+42.71%
$2.95 million $1.39 million