Safe Energy Historical Data

ENERGYX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0₈43
-9.97%
$ 1.41 million $ 15,542
Dec 19, 2021 $ 0.0₈425
-17.52%
$ 1.39 million $ 69,268
Dec 18, 2021 $ 0.0₈502
+52.93%
$ 1.65 million $ 20,195
Dec 17, 2021 $ 0.0₈328
-12.18%
$ 1.08 million $ 10,033
Dec 16, 2021 $ 0.0₈373
-2.15%
$ 1.22 million $ 4,995
Dec 15, 2021 $ 0.0₈381
+9.03%
$ 1.25 million $ 4,378
Dec 14, 2021 $ 0.0₈35
-21.16%
$ 1.15 million $ 5,655
Dec 13, 2021 $ 0.0₈444
-4.42%
$ 1.46 million $ 12,698
Dec 12, 2021 $ 0.0₈481
+2.60%
$ 1.58 million $ 16,616
Dec 11, 2021 $ 0.0₈469
+0.41%
$ 1.54 million $ 3,676
Dec 10, 2021 $ 0.0₈467
+1.28%
$ 1.53 million $ 3,186
Dec 9, 2021 $ 0.0₈453
+0.38%
$ 1.49 million $ 5,851
Dec 8, 2021 $ 0.0₈452
-13.32%
$ 1.48 million $ 5,333
Dec 7, 2021 $ 0.0₈521
+15.85%
$ 1.71 million $ 11,933
Dec 6, 2021 $ 0.0₈45
+11.09%
$ 1.48 million $ 34,844
Dec 5, 2021 $ 0.0₈405
-10.24%
$ 1.33 million $ 4,740
Dec 4, 2021 $ 0.0₈451
-13.26%
$ 1.48 million $ 14,764
Dec 3, 2021 $ 0.0₈52
-5.07%
$ 1.71 million $ 9,694
Dec 2, 2021 $ 0.0₈548
-3.78%
$ 1.8 million $ 32,392
Dec 1, 2021 $ 0.0₈569
-11.02%
$ 1.87 million $ 17,667
Nov 30, 2021 $ 0.0₈64
-19.89%
$ 2.1 million $ 26,770
Nov 29, 2021 $ 0.0₈799
+27.72%
$ 2.62 million $ 49,000
Nov 28, 2021 $ 0.0₈626
-8.50%
$ 2.05 million $ 12,719
Nov 27, 2021 $ 0.0₈684
-2.38%
$ 2.24 million $ 12,053
Nov 26, 2021 $ 0.0₈683
-12.39%
$ 2.24 million $ 27,352
Nov 25, 2021 $ 0.0₈73
+16.77%
$ 2.39 million $ 35,950
Nov 24, 2021 $ 0.0₈626
-9.72%
$ 2.05 million $ 56,247
Nov 23, 2021 $ 0.0₈694
+10.09%
$ 2.28 million $ 38,531
Nov 22, 2021 $ 0.0₈628
-17.37%
$ 2.06 million $ 35,220
Nov 21, 2021 $ 0.0₈762
-13.34%
$ 2.5 million $ 78,700
Nov 20, 2021 $ 0.0₈854
-2.94%
$ 2.8 million $ 39,605
Nov 19, 2021 $ 0.0₈926
-6.91%
$ 3.04 million $ 47,475
Nov 18, 2021 $ 0.0₈995
-0.63%
$ 3.26 million $ 75,037
Nov 17, 2021 $ 0.0₇1
+4.28%
$ 3.28 million $ 189,004
Nov 16, 2021 $ 0.0₈993
+7.34%
$ 3.26 million $ 58,665
Nov 15, 2021 $ 0.0₇1
-12.13%
$ 3.3 million $ 67,334
Nov 14, 2021 $ 0.0₇114
-10.68%
$ 3.75 million $ 96,497
Nov 13, 2021 $ 0.0₇127
+2.21%
$ 4.17 million $ 112,483
Nov 12, 2021 $ 0.0₇124
+2.30%
$ 4.08 million $ 150,225
Nov 11, 2021 $ 0.0₇101
-30.13%
$ 3.31 million $ 180,027
Nov 10, 2021 $ 0.0₇135
-25.61%
$ 4.43 million $ 681,776
Nov 9, 2021 $ 0.0₇173
+49.84%
$ 5.68 million $ 680,231
Nov 8, 2021 $ 0.0₇112
+28.26%
$ 3.68 million $ 321,385
Nov 7, 2021 $ 0.0₈874
+22.46%
$ 2.87 million $ 75,422
Nov 6, 2021 $ 0.0₈752
-10.23%
$ 2.47 million $ 65,988
Nov 5, 2021 $ 0.0₈8
-2.44%
$ 2.62 million $ 118,451
Nov 4, 2021 $ 0.0₈819
-25.24%
$ 2.68 million $ 488,147
Nov 3, 2021 $ 0.0₇105
+58.20%
$ 3.44 million $ 383,281
Nov 2, 2021 $ 0.0₈664
-21.89%
$ 2.18 million $ 272,890
Nov 1, 2021 $ 0.0₈899
+42.71%
$ 2.95 million $ 1.39 million