Money Historical Data

Money Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.0₇442
+0.00%
$486 $5
Jun 5, 10 AM $0.0₇441
+0.00%
$485 $3
Jun 5, 7 AM $0.0₇442
+0.00%
$486 $2
Jun 5, 6 AM $0.0₇444
+0.00%
$488 $2
Jun 4, 2 AM $0.0₇444
+0.00%
$489 $3
Apr 22, 8 PM $0.0₇448
+0.00%
$492 $2
Apr 18, 4 AM $0.0₇446
+0.00%
$491 $2
Apr 12, 2 AM $0.0₇439
+0.00%
$483 $2
Apr 11, 2 AM $0.0₇437
+0.21%
$481 $3
Apr 10, 11 PM $0.0₇435
+0.00%
$479 $10
Apr 10, 3 AM $0.0₇434
-0.19%
$478 $10
Apr 10, 2 AM $0.0₇432
+0.01%
$475 $5
Mar 26, 6 AM $0.0₇433
+0.13%
$476 $2
Mar 26, 5 AM $0.0₇433
+0.00%
$476 $1
Mar 19, 3 PM $0.0₇432
+0.00%
$476 $2
Mar 18, 3 PM $0.0₇431
+0.00%
$475 $2
Mar 18, 12 PM $0.0₇433
+0.00%
$476 $0
Mar 13, 4 PM $0.0₇433
+0.00%
$476 $4
Mar 13, 3 PM $0.0₇431
+0.00%
$474 $4
Mar 3, 5 PM $0.0₇431
+0.00%
$474 $2
Mar 2, 3 PM $0.0₇431
+0.00%
$474 $2
Feb 17, 10 AM $0.0₇432
-0.03%
$475 $2
Feb 17, 12 AM $0.0₇432
+0.00%
$475 $4
Feb 16, 1 PM $0.0₇432
+0.00%
$475 $2
Feb 16, 12 PM $0.0₇432
+0.00%
$475 $1
Feb 14, 10 PM $0.0₇432
+0.00%
$475 $1
Feb 10, 2 PM $0.0₇43
+0.00%
$473 $1
Feb 7, 7 AM $0.0₇433
+0.00%
$476 $1
Feb 6, 6 AM $0.0₇431
+0.00%
$474 $5
Feb 6, 5 AM $0.0₇432
+0.00%
$475 $4
Feb 6, 12 AM $0.0₇433
+0.00%
$477 $14
Feb 5, 11 PM $0.0₇43
+0.00%
$473 $13
Feb 5, 7 PM $0.0₇428
-0.98%
$471 $8
Feb 5, 6 PM $0.0₇433
+0.00%
$476 $6
Download