Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAC Token Historical Data

FAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.751
-0.13%
$-- $30,790
Nov 2, 2025 $0.751
-0.40%
$135.18 million $30,708
Nov 1, 2025 $0.752
+0.00%
$135.36 million $30,057
Oct 31, 2025 $0.752
+0.27%
$135.54 million $23,892
Oct 29, 2025 $0.63
+0.00%
$-- $3,995
Oct 28, 2025 $0.63
-12.50%
$113.4 million $3,995
Oct 27, 2025 $0.72
+0.00%
$129.6 million $12,474
Oct 26, 2025 $0.72
+0.14%
$129.6 million $25,482
Oct 25, 2025 $0.72
+0.00%
$129.6 million $28,345
Oct 24, 2025 $0.721
+0.14%
$129.6 million $27,320
Oct 23, 2025 $0.719
+0.00%
$129.96 million $28,926
Oct 22, 2025 $0.72
-0.14%
$129.42 million $29,426
Oct 21, 2025 $0.72
+0.14%
$129.78 million $28,284
Oct 20, 2025 $0.719
-0.14%
$129.96 million $39,391
Oct 19, 2025 $0.72
+1.27%
$129.42 million $54,602
Oct 18, 2025 $0.713
+0.14%
$128.16 million $29,621
Oct 17, 2025 $0.713
+0.00%
$128.34 million $61,926
Oct 16, 2025 $0.711
+2.89%
$128.52 million $229,232
Oct 15, 2025 $0.691
-0.29%
$124.74 million $74,837
Oct 14, 2025 $0.691
+6.14%
$124.56 million $40,145
Oct 13, 2025 $0.653
+5.15%
$117.54 million $54,644
Oct 12, 2025 $0.621
+2.81%
$111.78 million $37,157
Oct 11, 2025 $0.602
+7.12%
$108.36 million $31,190
Oct 10, 2025 $0.564
+6.21%
$101.52 million $25,851
Oct 9, 2025 $0.531
+0.00%
$95.58 million $28,611
Oct 8, 2025 $0.531
-0.38%
$95.58 million $37,496
Oct 7, 2025 $0.531
+3.31%
$95.58 million $53,538
Oct 6, 2025 $0.512
-0.39%
$92.16 million $26,241
Oct 5, 2025 $0.512
-10.65%
$92.16 million $43,488
Oct 4, 2025 $0.574
-1.20%
$103.32 million $35,328
Oct 3, 2025 $0.584
-11.92%
$104.22 million $39,204
Oct 2, 2025 $0.663
-0.90%
$119.34 million $21,004
Oct 1, 2025 $0.669
-19.88%
$120.42 million $135,805
Sep 30, 2025 $0.833
+0.24%
$149.94 million $26,868
Sep 29, 2025 $0.831
+2.47%
$149.58 million $38,600
Sep 28, 2025 $0.811
+2.53%
$145.98 million $52,426
Sep 27, 2025 $0.791
-0.25%
$142.38 million $27,419
Sep 26, 2025 $0.791
-0.38%
$142.92 million $29,208
Sep 25, 2025 $0.794
-10.79%
$142.92 million $33,777
Sep 24, 2025 $0.89
+22.93%
$160.38 million $99,411
Sep 23, 2025 $0.704
+43.38%
$130.32 million $78,085
Sep 22, 2025 $0.491
-0.20%
$88.38 million $165,806
Sep 21, 2025 $0.491
+8.39%
$88.56 million $157,792
Sep 20, 2025 $0.45
-0.22%
$81.36 million $150,557
Sep 19, 2025 $0.45
-0.22%
$81.36 million $150,325
Sep 18, 2025 $0.451
+10.00%
$81.18 million $122,314
Sep 17, 2025 $0.41
-0.24%
$73.98 million $121,897
Sep 16, 2025 $0.412
+5.37%
$73.8 million $110,709
Sep 15, 2025 $0.39
-0.76%
$70.38 million $50,442
Download