FAC Token Historical Data

FAC
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.751
-0.13%
$ -- $ 30,790
Nov 2, 2025 $ 0.751
-0.40%
$ 135.18 million $ 30,708
Nov 1, 2025 $ 0.752
+0.00%
$ 135.36 million $ 30,057
Oct 31, 2025 $ 0.752
+0.27%
$ 135.54 million $ 23,892
Oct 29, 2025 $ 0.63
+0.00%
$ -- $ 3,995
Oct 28, 2025 $ 0.63
-12.50%
$ 113.4 million $ 3,995
Oct 27, 2025 $ 0.72
+0.00%
$ 129.6 million $ 12,474
Oct 26, 2025 $ 0.72
+0.14%
$ 129.6 million $ 25,482
Oct 25, 2025 $ 0.72
+0.00%
$ 129.6 million $ 28,345
Oct 24, 2025 $ 0.721
+0.14%
$ 129.6 million $ 27,320
Oct 23, 2025 $ 0.719
+0.00%
$ 129.96 million $ 28,926
Oct 22, 2025 $ 0.72
-0.14%
$ 129.42 million $ 29,426
Oct 21, 2025 $ 0.72
+0.14%
$ 129.78 million $ 28,284
Oct 20, 2025 $ 0.719
-0.14%
$ 129.96 million $ 39,391
Oct 19, 2025 $ 0.72
+1.27%
$ 129.42 million $ 54,602
Oct 18, 2025 $ 0.713
+0.14%
$ 128.16 million $ 29,621
Oct 17, 2025 $ 0.713
+0.00%
$ 128.34 million $ 61,926
Oct 16, 2025 $ 0.711
+2.89%
$ 128.52 million $ 229,232
Oct 15, 2025 $ 0.691
-0.29%
$ 124.74 million $ 74,837
Oct 14, 2025 $ 0.691
+6.14%
$ 124.56 million $ 40,145
Oct 13, 2025 $ 0.653
+5.15%
$ 117.54 million $ 54,644
Oct 12, 2025 $ 0.621
+2.81%
$ 111.78 million $ 37,157
Oct 11, 2025 $ 0.602
+7.12%
$ 108.36 million $ 31,190
Oct 10, 2025 $ 0.564
+6.21%
$ 101.52 million $ 25,851
Oct 9, 2025 $ 0.531
+0.00%
$ 95.58 million $ 28,611
Oct 8, 2025 $ 0.531
-0.38%
$ 95.58 million $ 37,496
Oct 7, 2025 $ 0.531
+3.31%
$ 95.58 million $ 53,538
Oct 6, 2025 $ 0.512
-0.39%
$ 92.16 million $ 26,241
Oct 5, 2025 $ 0.512
-10.65%
$ 92.16 million $ 43,488
Oct 4, 2025 $ 0.574
-1.20%
$ 103.32 million $ 35,328
Oct 3, 2025 $ 0.584
-11.92%
$ 104.22 million $ 39,204
Oct 2, 2025 $ 0.663
-0.90%
$ 119.34 million $ 21,004
Oct 1, 2025 $ 0.669
-19.88%
$ 120.42 million $ 135,805
Sep 30, 2025 $ 0.833
+0.24%
$ 149.94 million $ 26,868
Sep 29, 2025 $ 0.831
+2.47%
$ 149.58 million $ 38,600
Sep 28, 2025 $ 0.811
+2.53%
$ 145.98 million $ 52,426
Sep 27, 2025 $ 0.791
-0.25%
$ 142.38 million $ 27,419
Sep 26, 2025 $ 0.791
-0.38%
$ 142.92 million $ 29,208
Sep 25, 2025 $ 0.794
-10.79%
$ 142.92 million $ 33,777
Sep 24, 2025 $ 0.89
+22.93%
$ 160.38 million $ 99,411
Sep 23, 2025 $ 0.704
+43.38%
$ 130.32 million $ 78,085
Sep 22, 2025 $ 0.491
-0.20%
$ 88.38 million $ 165,806
Sep 21, 2025 $ 0.491
+8.39%
$ 88.56 million $ 157,792
Sep 20, 2025 $ 0.45
-0.22%
$ 81.36 million $ 150,557
Sep 19, 2025 $ 0.45
-0.22%
$ 81.36 million $ 150,325
Sep 18, 2025 $ 0.451
+10.00%
$ 81.18 million $ 122,314
Sep 17, 2025 $ 0.41
-0.24%
$ 73.98 million $ 121,897
Sep 16, 2025 $ 0.412
+5.37%
$ 73.8 million $ 110,709
Sep 15, 2025 $ 0.39
-0.76%
$ 70.38 million $ 50,442
Download