FAC Token Historical Data

FAC
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.751
-0.13%
$ 135.18 million $ 30,790
Nov 3, 9 AM $ 0.753
+0.00%
$ 135.54 million $ 30,895
Nov 3, 8 AM $ 0.751
-0.40%
$ 135.18 million $ 30,995
Nov 3, 7 AM $ 0.754
+0.27%
$ 135.72 million $ 31,124
Nov 3, 6 AM $ 0.751
-0.27%
$ 135.18 million $ 31,103
Nov 3, 5 AM $ 0.752
-0.13%
$ 135.36 million $ 31,157
Nov 3, 4 AM $ 0.751
+0.00%
$ 135.18 million $ 31,205
Nov 3, 3 AM $ 0.753
-0.13%
$ 135.54 million $ 31,321
Nov 3, 2 AM $ 0.751
-0.40%
$ 135.18 million $ 31,411
Nov 3, 1 AM $ 0.753
-0.13%
$ 135.54 million $ 31,186
Nov 3, 12 AM $ 0.752
+0.00%
$ 135.36 million $ 30,766
Nov 2, 11 PM $ 0.751
-0.40%
$ 135.18 million $ 30,708
Nov 2, 10 PM $ 0.751
-0.27%
$ 135.18 million $ 30,571
Nov 2, 9 PM $ 0.751
+0.00%
$ 135.18 million $ 30,529
Nov 2, 8 PM $ 0.751
-0.13%
$ 135.18 million $ 30,380
Nov 2, 7 PM $ 0.754
+0.13%
$ 135.72 million $ 30,302
Nov 2, 6 PM $ 0.753
+0.27%
$ 135.54 million $ 30,366
Nov 2, 5 PM $ 0.751
+0.00%
$ 135.18 million $ 30,391
Nov 2, 4 PM $ 0.751
-0.13%
$ 135.18 million $ 30,562
Nov 2, 3 PM $ 0.752
+0.00%
$ 135.36 million $ 30,491
Nov 2, 2 PM $ 0.751
-0.27%
$ 135.18 million $ 30,299
Nov 2, 1 PM $ 0.751
-0.27%
$ 135.18 million $ 30,412
Nov 2, 12 PM $ 0.751
+0.00%
$ 135.18 million $ 30,104
Nov 2, 11 AM $ 0.754
+0.13%
$ 135.72 million $ 29,806
Nov 2, 10 AM $ 0.753
+0.27%
$ 135.54 million $ 29,876
Nov 2, 9 AM $ 0.751
-0.27%
$ 135.18 million $ 29,751
Nov 2, 8 AM $ 0.753
+0.27%
$ 135.54 million $ 29,399
Nov 2, 7 AM $ 0.752
-0.27%
$ 135.36 million $ 29,506
Nov 2, 6 AM $ 0.752
-0.13%
$ 135.36 million $ 29,685
Nov 2, 5 AM $ 0.753
+0.27%
$ 135.54 million $ 29,257
Nov 2, 4 AM $ 0.753
-0.13%
$ 135.54 million $ 29,305
Nov 2, 3 AM $ 0.752
+0.00%
$ 135.36 million $ 29,133
Nov 2, 2 AM $ 0.753
-0.13%
$ 135.54 million $ 29,128
Nov 2, 1 AM $ 0.752
+0.00%
$ 135.36 million $ 29,456
Nov 2, 12 AM $ 0.753
-0.13%
$ 135.54 million $ 29,723
Nov 1, 11 PM $ 0.752
-0.13%
$ 135.36 million $ 30,057
Nov 1, 10 PM $ 0.753
-0.13%
$ 135.54 million $ 30,161
Nov 1, 9 PM $ 0.752
-0.13%
$ 135.36 million $ 30,499
Nov 1, 8 PM $ 0.753
+0.27%
$ 135.54 million $ 30,423
Nov 1, 7 PM $ 0.754
+0.27%
$ 135.72 million $ 30,598
Nov 1, 6 PM $ 0.752
+0.13%
$ 135.36 million $ 30,871
Nov 1, 5 PM $ 0.754
+0.40%
$ 135.72 million $ 31,010
Nov 1, 4 PM $ 0.753
+0.13%
$ 135.54 million $ 31,076
Nov 1, 3 PM $ 0.752
-0.13%
$ 135.36 million $ 31,202
Nov 1, 2 PM $ 0.752
+0.13%
$ 135.36 million $ 31,378
Nov 1, 1 PM $ 0.753
+0.13%
$ 135.54 million $ 31,456
Nov 1, 12 PM $ 0.753
+0.13%
$ 135.54 million $ 31,558
Nov 1, 11 AM $ 0.754
+0.27%
$ 135.72 million $ 40,453
Nov 1, 10 AM $ 0.753
+0.00%
$ 135.54 million $ 39,127
Nov 1, 9 AM $ 0.751
-0.27%
$ 135.18 million $ 37,868
Download