FAC Token Historical Data

FAC
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.751
-0.13%
$ -- $ 30,790
Oct 27 $ 0.752
+4.44%
$ 135.18 million $ 74,413
Oct 20 $ 0.72
+0.00%
$ 129.6 million $ 181,691
Oct 13 $ 0.713
+14.81%
$ 129.42 million $ 490,404
Oct 6 $ 0.602
+17.12%
$ 111.78 million $ 202,927
Sep 29 $ 0.574
-29.22%
$ 92.16 million $ 296,809
Sep 22 $ 0.791
+60.77%
$ 145.98 million $ 433,706
Sep 15 $ 0.45
+14.50%
$ 88.56 million $ 706,244
Download