FAC Token Historical Data

FAC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.653
+0.46%
$ 117.54 million $ 54,192
Oct 13, 1 PM $ 0.65
+3.17%
$ 117 million $ 35,720
Oct 13, 12 PM $ 0.63
+1.45%
$ 113.4 million $ 35,508
Oct 13, 11 AM $ 0.621
+0.00%
$ 111.78 million $ 22,483
Oct 13, 10 AM $ 0.621
-0.32%
$ 111.78 million $ 22,591
Oct 13, 9 AM $ 0.62
-0.48%
$ 111.6 million $ 22,866
Oct 13, 8 AM $ 0.623
+0.16%
$ 112.14 million $ 23,437
Oct 13, 7 AM $ 0.621
+0.00%
$ 111.78 million $ 23,619
Oct 13, 6 AM $ 0.621
-0.16%
$ 111.78 million $ 23,842
Oct 13, 5 AM $ 0.621
-0.16%
$ 111.78 million $ 24,230
Oct 13, 4 AM $ 0.622
+0.16%
$ 111.96 million $ 38,290
Oct 13, 3 AM $ 0.621
-0.32%
$ 111.78 million $ 38,086
Oct 13, 2 AM $ 0.622
+0.00%
$ 111.96 million $ 37,742
Oct 13, 1 AM $ 0.622
-0.16%
$ 111.96 million $ 37,449
Oct 13, 12 AM $ 0.621
+0.00%
$ 111.78 million $ 37,266
Oct 12, 11 PM $ 0.621
+0.00%
$ 111.78 million $ 37,157
Oct 12, 10 PM $ 0.621
-0.16%
$ 111.78 million $ 37,171
Oct 12, 9 PM $ 0.622
+0.16%
$ 111.96 million $ 36,859
Oct 12, 8 PM $ 0.621
-0.32%
$ 111.78 million $ 36,680
Oct 12, 7 PM $ 0.622
+0.00%
$ 111.96 million $ 36,604
Oct 12, 6 PM $ 0.622
+0.16%
$ 111.96 million $ 36,474
Oct 12, 5 PM $ 0.622
-0.16%
$ 111.96 million $ 36,414
Oct 12, 4 PM $ 0.623
+0.16%
$ 112.14 million $ 36,526
Oct 12, 3 PM $ 0.623
+0.00%
$ 112.14 million $ 36,374
Oct 12, 2 PM $ 0.622
+0.16%
$ 111.96 million $ 36,305
Oct 12, 1 PM $ 0.621
-0.32%
$ 111.78 million $ 36,500
Oct 12, 12 PM $ 0.621
-0.48%
$ 111.78 million $ 36,602
Oct 12, 11 AM $ 0.621
-0.16%
$ 111.78 million $ 36,822
Oct 12, 10 AM $ 0.622
+0.16%
$ 111.96 million $ 37,035
Oct 12, 9 AM $ 0.623
+0.00%
$ 112.14 million $ 36,999
Oct 12, 8 AM $ 0.621
-0.16%
$ 111.78 million $ 37,084
Oct 12, 7 AM $ 0.621
+0.00%
$ 111.78 million $ 37,360
Oct 12, 6 AM $ 0.62
+0.00%
$ 111.6 million $ 46,240
Oct 12, 5 AM $ 0.601
+0.00%
$ 108.18 million $ 44,697
Oct 12, 4 AM $ 0.602
+0.00%
$ 108.36 million $ 31,447
Oct 12, 3 AM $ 0.602
-0.17%
$ 108.36 million $ 31,374
Oct 12, 2 AM $ 0.603
+0.00%
$ 108.54 million $ 31,438
Oct 12, 1 AM $ 0.602
-0.33%
$ 108.36 million $ 31,419
Oct 12, 12 AM $ 0.602
-0.33%
$ 108.36 million $ 31,601
Oct 11, 11 PM $ 0.602
-0.33%
$ 108.36 million $ 31,190
Oct 11, 10 PM $ 0.602
+0.00%
$ 108.36 million $ 31,047
Oct 11, 9 PM $ 0.602
-0.33%
$ 108.36 million $ 31,094
Oct 11, 8 PM $ 0.603
+0.00%
$ 108.54 million $ 30,951
Oct 11, 7 PM $ 0.601
-0.33%
$ 108.18 million $ 30,861
Oct 11, 6 PM $ 0.602
+0.00%
$ 108.36 million $ 30,877
Oct 11, 5 PM $ 0.602
-0.17%
$ 108.36 million $ 30,761
Oct 11, 4 PM $ 0.602
+0.00%
$ 108.36 million $ 30,568
Oct 11, 3 PM $ 0.602
+0.17%
$ 108.36 million $ 30,320
Oct 11, 2 PM $ 0.601
+0.00%
$ 108.18 million $ 30,150
Oct 11, 1 PM $ 0.601
+0.17%
$ 108.18 million $ 30,083