FAC Token Historical Data

FAC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.6
+0.00%
$ 108 million $ 29,665
Oct 11, 11 AM $ 0.6
+0.00%
$ 108 million $ 29,224
Oct 11, 10 AM $ 0.6
+0.00%
$ 108 million $ 29,035
Oct 11, 9 AM $ 0.6
+0.00%
$ 108 million $ 29,244
Oct 11, 7 AM $ 0.56
-0.18%
$ 100.8 million $ 28,882
Oct 11, 6 AM $ 0.561
-0.36%
$ 100.98 million $ 20,141
Oct 11, 5 AM $ 0.562
-0.35%
$ 101.16 million $ 20,672
Oct 11, 4 AM $ 0.561
-0.18%
$ 100.98 million $ 21,080
Oct 11, 3 AM $ 0.562
-0.18%
$ 101.16 million $ 24,470
Oct 11, 2 AM $ 0.562
-0.35%
$ 101.16 million $ 25,098
Oct 11, 1 AM $ 0.563
+0.00%
$ 101.34 million $ 25,691
Oct 11, 12 AM $ 0.563
+0.18%
$ 101.34 million $ 25,457
Oct 10, 11 PM $ 0.564
+0.18%
$ 101.52 million $ 25,851
Oct 10, 10 PM $ 0.562
-0.35%
$ 101.16 million $ 26,169
Oct 10, 9 PM $ 0.563
+0.00%
$ 101.34 million $ 26,668
Oct 10, 8 PM $ 0.561
-0.18%
$ 100.98 million $ 26,919
Oct 10, 7 PM $ 0.564
+0.36%
$ 101.52 million $ 27,474
Oct 10, 6 PM $ 0.564
+0.00%
$ 101.52 million $ 27,567
Oct 10, 5 PM $ 0.564
+0.00%
$ 101.52 million $ 27,875
Oct 10, 4 PM $ 0.564
+0.18%
$ 101.52 million $ 28,232
Oct 10, 3 PM $ 0.562
-0.18%
$ 101.16 million $ 28,662
Oct 10, 2 PM $ 0.563
+0.18%
$ 101.34 million $ 28,845
Oct 10, 1 PM $ 0.563
+0.00%
$ 101.34 million $ 28,937
Oct 10, 12 PM $ 0.563
+0.36%
$ 101.34 million $ 29,070
Oct 10, 11 AM $ 0.562
+0.36%
$ 101.16 million $ 29,456
Oct 10, 10 AM $ 0.562
+0.18%
$ 101.16 million $ 30,078
Oct 10, 4 AM $ 0.53
+0.00%
$ 95.4 million $ 30,060
Oct 10, 3 AM $ 0.533
+0.19%
$ 95.94 million $ 28,895
Oct 10, 2 AM $ 0.532
+0.19%
$ 95.76 million $ 28,440
Oct 10, 1 AM $ 0.531
-0.19%
$ 95.58 million $ 28,189
Oct 10, 12 AM $ 0.532
+0.19%
$ 95.76 million $ 28,586
Oct 9, 11 PM $ 0.531
-0.19%
$ 95.58 million $ 28,611
Oct 9, 10 PM $ 0.531
-0.38%
$ 95.58 million $ 28,491
Oct 9, 9 PM $ 0.53
-0.38%
$ 95.4 million $ 28,331
Oct 9, 8 PM $ 0.533
+0.19%
$ 95.94 million $ 28,271
Oct 9, 7 PM $ 0.532
+0.38%
$ 95.76 million $ 27,707
Oct 9, 6 PM $ 0.531
-0.19%
$ 95.58 million $ 27,910
Oct 9, 5 PM $ 0.533
+0.19%
$ 95.94 million $ 27,693
Oct 9, 4 PM $ 0.531
+0.19%
$ 95.58 million $ 27,084
Oct 9, 3 PM $ 0.532
+0.19%
$ 95.76 million $ 27,255
Oct 9, 2 PM $ 0.532
+0.00%
$ 95.76 million $ 27,085
Oct 9, 1 PM $ 0.532
+0.19%
$ 95.76 million $ 26,911
Oct 9, 12 PM $ 0.532
+0.00%
$ 95.76 million $ 27,198
Oct 9, 11 AM $ 0.532
+0.00%
$ 95.76 million $ 26,844
Oct 9, 10 AM $ 0.532
+0.00%
$ 95.76 million $ 26,618
Oct 9, 9 AM $ 0.531
-0.19%
$ 95.58 million $ 26,744
Oct 9, 8 AM $ 0.531
+0.00%
$ 95.58 million $ 27,317
Oct 9, 7 AM $ 0.533
+0.19%
$ 95.94 million $ 28,557
Oct 9, 6 AM $ 0.533
+0.00%
$ 95.94 million $ 30,776
Oct 9, 5 AM $ 0.533
+0.00%
$ 95.94 million $ 30,597