FAC Token Historical Data

FAC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.533
+0.38%
$ 95.94 million $ 29,933
Oct 9, 3 AM $ 0.532
+0.00%
$ 95.76 million $ 30,588
Oct 9, 2 AM $ 0.531
-0.19%
$ 95.58 million $ 32,242
Oct 9, 1 AM $ 0.531
-0.38%
$ 95.58 million $ 33,443
Oct 9, 12 AM $ 0.532
+0.19%
$ 95.76 million $ 37,418
Oct 8, 11 PM $ 0.531
-0.38%
$ 95.58 million $ 37,496
Oct 8, 10 PM $ 0.531
-0.19%
$ 95.58 million $ 37,950
Oct 8, 9 PM $ 0.532
+0.38%
$ 95.76 million $ 37,899
Oct 8, 8 PM $ 0.532
+0.00%
$ 95.76 million $ 38,455
Oct 8, 7 PM $ 0.533
+0.19%
$ 95.94 million $ 39,090
Oct 8, 6 PM $ 0.532
+0.19%
$ 95.76 million $ 39,948
Oct 8, 5 PM $ 0.531
-0.38%
$ 95.58 million $ 41,075
Oct 8, 4 PM $ 0.533
+0.57%
$ 95.94 million $ 42,550
Oct 8, 3 PM $ 0.53
-0.19%
$ 95.4 million $ 44,154
Oct 8, 2 PM $ 0.532
+0.00%
$ 95.76 million $ 45,883
Oct 8, 1 PM $ 0.531
+0.19%
$ 95.58 million $ 47,421
Oct 8, 12 PM $ 0.532
-0.19%
$ 95.76 million $ 48,781
Oct 8, 11 AM $ 0.532
+0.00%
$ 95.76 million $ 51,227
Oct 8, 10 AM $ 0.531
-0.19%
$ 95.58 million $ 52,657
Oct 8, 9 AM $ 0.533
+0.00%
$ 95.94 million $ 62,858
Oct 8, 8 AM $ 0.534
+0.00%
$ 96.12 million $ 62,366
Oct 8, 7 AM $ 0.534
+0.38%
$ 96.12 million $ 61,024
Oct 8, 6 AM $ 0.531
+0.00%
$ 95.58 million $ 58,971
Oct 8, 5 AM $ 0.534
+0.19%
$ 96.12 million $ 58,345
Oct 8, 4 AM $ 0.533
+0.19%
$ 95.94 million $ 57,825
Oct 8, 3 AM $ 0.531
-0.19%
$ 95.58 million $ 56,326
Oct 8, 2 AM $ 0.532
-0.37%
$ 95.76 million $ 54,479
Oct 8, 1 AM $ 0.534
+0.56%
$ 96.12 million $ 58,250
Oct 8, 12 AM $ 0.532
-0.19%
$ 95.76 million $ 53,923
Oct 7, 11 PM $ 0.531
-0.38%
$ 95.58 million $ 53,538
Oct 7, 10 PM $ 0.531
+0.00%
$ 95.58 million $ 52,892
Oct 7, 9 PM $ 0.534
+0.00%
$ 96.12 million $ 52,498
Oct 7, 8 PM $ 0.531
-0.56%
$ 95.58 million $ 51,812
Oct 7, 7 PM $ 0.532
+0.19%
$ 95.76 million $ 51,174
Oct 7, 6 PM $ 0.532
-0.19%
$ 95.76 million $ 49,768
Oct 7, 5 PM $ 0.533
+0.00%
$ 95.94 million $ 48,543
Oct 7, 4 PM $ 0.532
+0.19%
$ 95.76 million $ 47,150
Oct 7, 3 PM $ 0.532
+0.19%
$ 95.76 million $ 46,799
Oct 7, 2 PM $ 0.532
+0.00%
$ 95.76 million $ 51,470
Oct 7, 1 PM $ 0.531
+0.00%
$ 95.58 million $ 49,665
Oct 7, 12 PM $ 0.53
+0.00%
$ 95.4 million $ 47,507
Oct 7, 11 AM $ 0.53
+0.00%
$ 95.4 million $ 44,978
Oct 7, 10 AM $ 0.511
-0.39%
$ 91.98 million $ 42,912
Oct 7, 9 AM $ 0.513
+0.00%
$ 92.34 million $ 32,222
Oct 7, 8 AM $ 0.512
-0.39%
$ 92.16 million $ 32,031
Oct 7, 7 AM $ 0.513
+0.20%
$ 92.34 million $ 31,974
Oct 7, 6 AM $ 0.513
+0.20%
$ 92.34 million $ 31,605
Oct 7, 5 AM $ 0.513
+0.20%
$ 92.34 million $ 31,553
Oct 7, 4 AM $ 0.512
-0.39%
$ 92.16 million $ 31,003
Oct 7, 3 AM $ 0.514
+0.39%
$ 92.52 million $ 31,223