FAC Token Historical Data

FAC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.514
+0.39%
$ 92.52 million $ 31,206
Oct 7, 1 AM $ 0.512
-0.19%
$ 92.16 million $ 26,154
Oct 7, 12 AM $ 0.514
+0.00%
$ 92.52 million $ 26,180
Oct 6, 11 PM $ 0.512
-0.39%
$ 92.16 million $ 26,241
Oct 6, 10 PM $ 0.514
+0.00%
$ 92.52 million $ 26,434
Oct 6, 9 PM $ 0.514
+0.19%
$ 92.52 million $ 26,479
Oct 6, 8 PM $ 0.513
+0.20%
$ 92.34 million $ 26,561
Oct 6, 7 PM $ 0.512
+0.00%
$ 92.16 million $ 26,770
Oct 6, 6 PM $ 0.512
-0.19%
$ 92.16 million $ 26,947
Oct 6, 5 PM $ 0.514
+0.00%
$ 92.52 million $ 27,273
Oct 6, 4 PM $ 0.514
+2.80%
$ 92.52 million $ 27,513
Oct 6, 3 PM $ 0.513
+0.39%
$ 92.34 million $ 25,909
Oct 6, 2 PM $ 0.511
-0.20%
$ 91.98 million $ 18,704
Oct 6, 1 PM $ 0.513
+0.20%
$ 92.34 million $ 18,095
Oct 6, 12 PM $ 0.513
+0.00%
$ 92.34 million $ 17,570
Oct 6, 11 AM $ 0.512
+0.00%
$ 92.16 million $ 17,736
Oct 6, 10 AM $ 0.513
-0.19%
$ 92.34 million $ 17,877
Oct 6, 9 AM $ 0.513
+0.20%
$ 92.34 million $ 18,145
Oct 6, 8 AM $ 0.512
-0.19%
$ 92.16 million $ 18,277
Oct 6, 7 AM $ 0.513
+0.20%
$ 92.34 million $ 21,000
Oct 6, 6 AM $ 0.511
-0.58%
$ 91.98 million $ 23,235
Oct 6, 5 AM $ 0.513
+0.20%
$ 92.34 million $ 33,579
Oct 6, 4 AM $ 0.513
-0.19%
$ 92.34 million $ 43,829
Oct 6, 3 AM $ 0.512
-0.19%
$ 92.16 million $ 43,693
Oct 6, 2 AM $ 0.514
+0.39%
$ 92.52 million $ 43,853
Oct 6, 1 AM $ 0.512
-0.39%
$ 92.16 million $ 43,531
Oct 6, 12 AM $ 0.512
-0.39%
$ 92.16 million $ 43,508
Oct 5, 11 PM $ 0.512
-0.19%
$ 92.16 million $ 43,488
Oct 5, 10 PM $ 0.513
+0.20%
$ 92.34 million $ 43,077
Oct 5, 9 PM $ 0.513
+0.00%
$ 92.34 million $ 42,946
Oct 5, 8 PM $ 0.511
-0.20%
$ 91.98 million $ 42,738
Oct 5, 7 PM $ 0.512
+0.00%
$ 92.16 million $ 42,709
Oct 5, 6 PM $ 0.512
+0.00%
$ 92.16 million $ 42,502
Oct 5, 5 PM $ 0.511
+0.20%
$ 91.98 million $ 42,390
Oct 5, 4 PM $ 0.51
+0.00%
$ 91.8 million $ 42,193
Oct 5, 3 PM $ 0.51
+0.00%
$ 91.8 million $ 42,117
Oct 5, 2 PM $ 0.51
+0.00%
$ 91.8 million $ 43,102
Oct 5, 1 PM $ 0.51
+0.00%
$ 91.8 million $ 43,983
Oct 5, 12 PM $ 0.51
+0.00%
$ 91.8 million $ 44,912
Oct 5, 11 AM $ 0.51
+0.00%
$ 91.8 million $ 45,276
Oct 5, 5 AM $ 0.572
+0.00%
$ 102.96 million $ 20,781
Oct 5, 4 AM $ 0.573
-0.17%
$ 103.14 million $ 21,026
Oct 5, 3 AM $ 0.574
+0.00%
$ 103.32 million $ 21,298
Oct 5, 2 AM $ 0.572
+0.00%
$ 102.96 million $ 21,700
Oct 5, 1 AM $ 0.572
+0.00%
$ 102.96 million $ 35,348
Oct 5, 12 AM $ 0.573
+0.00%
$ 103.14 million $ 35,238
Oct 4, 11 PM $ 0.574
+0.35%
$ 103.32 million $ 35,328
Oct 4, 10 PM $ 0.572
-0.35%
$ 102.96 million $ 35,393
Oct 4, 9 PM $ 0.572
-0.35%
$ 102.96 million $ 35,417
Oct 4, 8 PM $ 0.571
-0.35%
$ 102.78 million $ 35,650