FAC Token Historical Data

FAC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.572
-0.17%
$ 102.96 million $ 35,337
Oct 4, 6 PM $ 0.573
+0.35%
$ 103.14 million $ 35,424
Oct 4, 5 PM $ 0.573
+0.00%
$ 103.14 million $ 35,140
Oct 4, 4 PM $ 0.572
+0.00%
$ 102.96 million $ 35,294
Oct 4, 3 PM $ 0.572
+0.18%
$ 102.96 million $ 35,078
Oct 4, 2 PM $ 0.571
+0.00%
$ 102.78 million $ 34,877
Oct 4, 1 PM $ 0.571
+0.18%
$ 102.78 million $ 34,635
Oct 4, 12 PM $ 0.57
+1.24%
$ 102.6 million $ 34,298
Oct 4, 11 AM $ 0.563
+0.54%
$ 101.34 million $ 33,882
Oct 4, 10 AM $ 0.56
+0.00%
$ 100.8 million $ 33,715
Oct 4, 9 AM $ 0.56
+0.00%
$ 100.8 million $ 33,560
Oct 4, 8 AM $ 0.56
+0.00%
$ 100.8 million $ 33,243
Oct 4, 7 AM $ 0.56
+0.36%
$ 100.8 million $ 44,556
Oct 4, 6 AM $ 0.558
+0.00%
$ 100.44 million $ 45,229
Oct 4, 5 AM $ 0.558
+0.00%
$ 100.44 million $ 46,843
Oct 4, 4 AM $ 0.558
+0.00%
$ 100.44 million $ 46,384
Oct 4, 3 AM $ 0.558
+0.00%
$ 100.44 million $ 53,385
Oct 4, 2 AM $ 0.558
-4.12%
$ 100.44 million $ 52,917
Oct 4, 1 AM $ 0.58
-0.34%
$ 104.4 million $ 39,278
Oct 4, 12 AM $ 0.583
+0.34%
$ 104.94 million $ 39,127
Oct 3, 11 PM $ 0.579
-0.17%
$ 104.22 million $ 39,109
Oct 3, 10 PM $ 0.584
+0.00%
$ 105.12 million $ 39,204
Oct 3, 9 PM $ 0.582
+0.00%
$ 104.76 million $ 39,104
Oct 3, 8 PM $ 0.582
+0.17%
$ 104.76 million $ 38,815
Oct 3, 7 PM $ 0.58
+0.35%
$ 104.4 million $ 38,911
Oct 3, 6 PM $ 0.582
+0.34%
$ 104.76 million $ 38,687
Oct 3, 5 PM $ 0.582
+0.17%
$ 104.76 million $ 38,606
Oct 3, 4 PM $ 0.582
+0.00%
$ 104.76 million $ 40,907
Oct 3, 3 PM $ 0.581
-0.17%
$ 104.58 million $ 40,443
Oct 3, 2 PM $ 0.582
-0.17%
$ 104.76 million $ 39,937
Oct 3, 8 AM $ 0.65
+0.00%
$ 117 million $ 29,142
Oct 3, 7 AM $ 0.65
-2.11%
$ 117 million $ 28,714
Oct 3, 6 AM $ 0.664
-0.15%
$ 119.52 million $ 27,783
Oct 3, 5 AM $ 0.665
+0.30%
$ 119.7 million $ 25,939
Oct 3, 4 AM $ 0.664
+0.30%
$ 119.52 million $ 26,371
Oct 3, 3 AM $ 0.665
+0.30%
$ 119.7 million $ 19,227
Oct 3, 2 AM $ 0.663
+0.00%
$ 119.34 million $ 19,605
Oct 3, 1 AM $ 0.663
+0.15%
$ 119.34 million $ 20,104
Oct 3, 12 AM $ 0.662
-0.15%
$ 119.16 million $ 20,610
Oct 2, 11 PM $ 0.663
+0.00%
$ 119.34 million $ 21,004
Oct 2, 10 PM $ 0.663
+0.00%
$ 119.34 million $ 21,483
Oct 2, 9 PM $ 0.663
-0.15%
$ 119.34 million $ 22,088
Oct 2, 8 PM $ 0.664
+0.00%
$ 119.52 million $ 22,580
Oct 2, 7 PM $ 0.662
+0.00%
$ 119.16 million $ 23,101
Oct 2, 6 PM $ 0.663
+0.00%
$ 119.34 million $ 23,725
Oct 2, 5 PM $ 0.664
-1.04%
$ 119.52 million $ 24,232
Oct 2, 4 PM $ 0.671
+0.00%
$ 120.78 million $ 21,962
Oct 2, 3 PM $ 0.671
+0.00%
$ 120.78 million $ 52,563
Oct 2, 2 PM $ 0.671
+0.00%
$ 120.78 million $ 73,032
Oct 2, 1 PM $ 0.671
+0.00%
$ 120.78 million $ 114,504