FAC Token Historical Data

FAC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.672
+0.15%
$ 120.96 million $ 135,613
Oct 2, 11 AM $ 0.671
+0.00%
$ 120.78 million $ 135,384
Oct 2, 10 AM $ 0.671
+0.00%
$ 120.78 million $ 135,346
Oct 2, 9 AM $ 0.671
+0.00%
$ 120.78 million $ 135,096
Oct 2, 8 AM $ 0.671
+0.15%
$ 120.78 million $ 134,838
Oct 2, 7 AM $ 0.671
+0.00%
$ 120.78 million $ 134,555
Oct 2, 6 AM $ 0.671
+0.15%
$ 120.78 million $ 134,518
Oct 2, 5 AM $ 0.671
+0.00%
$ 120.78 million $ 134,342
Oct 2, 4 AM $ 0.671
+0.15%
$ 120.78 million $ 134,018
Oct 2, 3 AM $ 0.671
+0.15%
$ 120.78 million $ 133,860
Oct 2, 2 AM $ 0.67
+0.00%
$ 120.6 million $ 133,488
Oct 2, 1 AM $ 0.67
+0.00%
$ 120.6 million $ 137,269
Oct 2, 12 AM $ 0.67
+0.15%
$ 120.6 million $ 136,888
Oct 1, 11 PM $ 0.669
+0.00%
$ 120.42 million $ 136,333
Oct 1, 10 PM $ 0.669
+0.15%
$ 120.42 million $ 135,805
Oct 1, 9 PM $ 0.668
+0.00%
$ 120.24 million $ 135,332
Oct 1, 8 PM $ 0.668
+0.15%
$ 120.24 million $ 134,837
Oct 1, 2 PM $ 0.8
+0.00%
$ 144 million $ 49,901
Oct 1, 1 PM $ 0.8
-4.08%
$ 144 million $ 42,897
Oct 1, 12 PM $ 0.834
+0.12%
$ 150.12 million $ 23,954
Oct 1, 11 AM $ 0.833
+0.00%
$ 149.94 million $ 24,434
Oct 1, 10 AM $ 0.833
+0.00%
$ 149.94 million $ 24,900
Oct 1, 9 AM $ 0.834
+0.24%
$ 150.12 million $ 25,598
Oct 1, 8 AM $ 0.832
-0.12%
$ 149.76 million $ 26,182
Oct 1, 7 AM $ 0.833
-0.12%
$ 149.94 million $ 26,660
Oct 1, 6 AM $ 0.833
+0.12%
$ 149.94 million $ 28,540
Oct 1, 5 AM $ 0.835
+0.12%
$ 150.3 million $ 28,520
Oct 1, 4 AM $ 0.834
+0.12%
$ 150.12 million $ 28,605
Oct 1, 3 AM $ 0.832
-0.12%
$ 149.76 million $ 28,794
Oct 1, 2 AM $ 0.833
-0.12%
$ 149.94 million $ 29,334
Oct 1, 1 AM $ 0.832
-0.12%
$ 149.76 million $ 25,417
Oct 1, 12 AM $ 0.833
-0.24%
$ 149.94 million $ 25,823
Download