FAC Token Historical Data

FAC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.753
+0.13%
$ 135.54 million $ 36,817
Nov 1, 7 AM $ 0.753
+0.00%
$ 135.54 million $ 35,435
Nov 1, 6 AM $ 0.752
+0.00%
$ 135.36 million $ 34,050
Nov 1, 5 AM $ 0.752
+0.13%
$ 135.36 million $ 32,902
Nov 1, 4 AM $ 0.753
+0.00%
$ 135.54 million $ 31,614
Nov 1, 3 AM $ 0.753
+0.13%
$ 135.54 million $ 30,423
Nov 1, 2 AM $ 0.753
+0.00%
$ 135.54 million $ 29,030
Nov 1, 1 AM $ 0.751
-0.27%
$ 135.18 million $ 27,618
Nov 1, 12 AM $ 0.753
+0.13%
$ 135.54 million $ 26,309
Oct 31, 11 PM $ 0.753
+0.27%
$ 135.54 million $ 25,041
Oct 31, 10 PM $ 0.752
+0.13%
$ 135.36 million $ 23,892
Oct 31, 9 PM $ 0.752
+0.00%
$ 135.36 million $ 22,335
Oct 31, 8 PM $ 0.751
-0.13%
$ 135.18 million $ 21,155
Oct 31, 7 PM $ 0.75
+0.00%
$ 135 million $ 19,918
Oct 31, 6 PM $ 0.751
+0.13%
$ 135.18 million $ 18,404
Oct 31, 5 PM $ 0.75
+0.00%
$ 135 million $ 16,923
Oct 31, 4 PM $ 0.75
+0.00%
$ 135 million $ 15,562
Oct 31, 3 PM $ 0.75
+0.00%
$ 135 million $ 14,133
Oct 31, 2 PM $ 0.75
+0.00%
$ 135 million $ 12,716
Oct 31, 1 PM $ 0.75
+0.00%
$ 135 million $ 11,331
Oct 31, 12 PM $ 0.75
+0.00%
$ 135 million $ 9,996
Oct 29, 8 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 8 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 8 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 8 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 7 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 7 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 7 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 7 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 6 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 6 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 6 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 6 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 5 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 5 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 5 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 5 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 4 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 4 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 4 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 4 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 3 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 3 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 3 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 3 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 2 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 1 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 29, 12 AM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 28, 11 PM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 28, 10 PM $ 0.63
+0.00%
$ 113.4 million $ 3,995