FAC Token Historical Data

FAC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 28, 8 PM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 28, 7 PM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 28, 6 PM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 28, 5 PM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 28, 4 PM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 28, 3 PM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 28, 2 PM $ 0.63
+0.00%
$ 113.4 million $ 3,995
Oct 28, 8 AM $ 0.72
+0.00%
$ 129.6 million $ 3,546
Oct 28, 7 AM $ 0.72
+0.00%
$ 129.6 million $ 3,898
Oct 28, 6 AM $ 0.72
+0.00%
$ 129.6 million $ 4,807
Oct 28, 5 AM $ 0.72
+0.00%
$ 129.6 million $ 5,892
Oct 28, 4 AM $ 0.72
+0.00%
$ 129.6 million $ 6,811
Oct 28, 3 AM $ 0.72
+0.00%
$ 129.6 million $ 7,440
Oct 28, 2 AM $ 0.72
+0.00%
$ 129.6 million $ 8,729
Oct 28, 1 AM $ 0.72
+0.00%
$ 129.6 million $ 10,266
Oct 28, 12 AM $ 0.72
+0.00%
$ 129.6 million $ 11,397
Oct 27, 11 PM $ 0.72
+0.00%
$ 129.6 million $ 12,474
Oct 27, 10 PM $ 0.72
+0.00%
$ 129.6 million $ 13,478
Oct 27, 9 PM $ 0.72
+0.00%
$ 129.6 million $ 14,519
Oct 27, 8 PM $ 0.72
+0.00%
$ 129.6 million $ 15,505
Oct 27, 7 PM $ 0.72
+0.00%
$ 129.6 million $ 16,726
Oct 27, 6 PM $ 0.72
+0.00%
$ 129.6 million $ 17,958
Oct 27, 5 PM $ 0.72
+0.00%
$ 129.6 million $ 19,132
Oct 27, 4 PM $ 0.72
+0.00%
$ 129.6 million $ 19,915
Oct 27, 3 PM $ 0.72
+0.00%
$ 129.6 million $ 20,851
Oct 27, 2 PM $ 0.72
+0.00%
$ 129.6 million $ 22,045
Oct 27, 1 PM $ 0.72
+0.00%
$ 129.6 million $ 23,261
Oct 27, 12 PM $ 0.72
+0.00%
$ 129.6 million $ 24,038
Oct 27, 11 AM $ 0.72
+0.00%
$ 129.6 million $ 25,110
Oct 27, 10 AM $ 0.722
+0.14%
$ 129.96 million $ 25,636
Oct 27, 9 AM $ 0.721
-0.14%
$ 129.78 million $ 25,603
Oct 27, 8 AM $ 0.719
-0.28%
$ 129.42 million $ 25,352
Oct 27, 7 AM $ 0.719
+0.00%
$ 129.42 million $ 25,353
Oct 27, 6 AM $ 0.721
+0.00%
$ 129.78 million $ 25,434
Oct 27, 5 AM $ 0.72
+0.00%
$ 129.6 million $ 25,652
Oct 27, 4 AM $ 0.72
-0.28%
$ 129.6 million $ 25,751
Oct 27, 3 AM $ 0.722
+0.42%
$ 129.96 million $ 25,941
Oct 27, 2 AM $ 0.721
+0.14%
$ 129.78 million $ 25,729
Oct 27, 1 AM $ 0.72
-0.14%
$ 129.6 million $ 25,214
Oct 27, 12 AM $ 0.719
-0.14%
$ 129.42 million $ 25,279
Oct 26, 11 PM $ 0.72
+0.00%
$ 129.6 million $ 25,482
Oct 26, 10 PM $ 0.72
+0.14%
$ 129.6 million $ 25,696
Oct 26, 9 PM $ 0.719
+0.00%
$ 129.42 million $ 25,818
Oct 26, 8 PM $ 0.719
-0.28%
$ 129.42 million $ 25,859
Oct 26, 7 PM $ 0.72
+0.14%
$ 129.6 million $ 25,674
Oct 26, 6 PM $ 0.719
+0.00%
$ 129.42 million $ 25,536
Oct 26, 5 PM $ 0.72
+0.00%
$ 129.6 million $ 25,709
Oct 26, 4 PM $ 0.719
-0.14%
$ 129.42 million $ 26,259
Oct 26, 3 PM $ 0.719
-0.14%
$ 129.42 million $ 26,276