FAC Token Historical Data

FAC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.72
+0.00%
$ 129.6 million $ 26,314
Oct 26, 1 PM $ 0.719
-0.28%
$ 129.42 million $ 26,295
Oct 26, 12 PM $ 0.721
+0.28%
$ 129.78 million $ 26,726
Oct 26, 11 AM $ 0.72
-0.28%
$ 129.6 million $ 26,836
Oct 26, 10 AM $ 0.721
+0.14%
$ 129.78 million $ 27,036
Oct 26, 9 AM $ 0.721
+0.28%
$ 129.78 million $ 27,078
Oct 26, 8 AM $ 0.722
+0.14%
$ 129.96 million $ 27,337
Oct 26, 7 AM $ 0.72
-0.14%
$ 129.6 million $ 27,465
Oct 26, 6 AM $ 0.721
+0.00%
$ 129.78 million $ 27,739
Oct 26, 5 AM $ 0.721
+0.28%
$ 129.78 million $ 27,431
Oct 26, 4 AM $ 0.719
+0.00%
$ 129.42 million $ 27,507
Oct 26, 3 AM $ 0.72
-0.28%
$ 129.6 million $ 28,164
Oct 26, 2 AM $ 0.719
-0.28%
$ 129.42 million $ 28,285
Oct 26, 1 AM $ 0.721
+0.14%
$ 129.78 million $ 28,440
Oct 26, 12 AM $ 0.719
+0.00%
$ 129.42 million $ 28,454
Oct 25, 11 PM $ 0.72
+0.00%
$ 129.6 million $ 28,345
Oct 25, 10 PM $ 0.72
-0.28%
$ 129.6 million $ 28,063
Oct 25, 9 PM $ 0.722
+0.28%
$ 129.96 million $ 28,150
Oct 25, 8 PM $ 0.72
+0.00%
$ 129.6 million $ 28,245
Oct 25, 7 PM $ 0.719
-0.14%
$ 129.42 million $ 28,292
Oct 25, 6 PM $ 0.722
+0.14%
$ 129.96 million $ 28,104
Oct 25, 5 PM $ 0.719
-0.42%
$ 129.42 million $ 27,698
Oct 25, 4 PM $ 0.722
+0.28%
$ 129.96 million $ 27,754
Oct 25, 3 PM $ 0.719
-0.42%
$ 129.42 million $ 27,920
Oct 25, 2 PM $ 0.72
+0.00%
$ 129.6 million $ 27,813
Oct 25, 1 PM $ 0.721
+0.14%
$ 129.78 million $ 27,443
Oct 25, 12 PM $ 0.719
+0.00%
$ 129.42 million $ 27,350
Oct 25, 11 AM $ 0.721
+0.00%
$ 129.78 million $ 27,380
Oct 25, 10 AM $ 0.721
+0.14%
$ 129.78 million $ 27,152
Oct 25, 9 AM $ 0.722
+0.42%
$ 129.96 million $ 27,323
Oct 25, 8 AM $ 0.719
-0.14%
$ 129.42 million $ 27,126
Oct 25, 7 AM $ 0.721
+0.00%
$ 129.78 million $ 27,034
Oct 25, 6 AM $ 0.721
+0.00%
$ 129.78 million $ 26,864
Oct 25, 5 AM $ 0.72
-0.14%
$ 129.6 million $ 27,112
Oct 25, 4 AM $ 0.72
-0.14%
$ 129.6 million $ 27,293
Oct 25, 3 AM $ 0.722
+0.14%
$ 129.96 million $ 27,001
Oct 25, 2 AM $ 0.719
-0.28%
$ 129.42 million $ 27,025
Oct 25, 1 AM $ 0.721
+0.14%
$ 129.78 million $ 27,036
Oct 25, 12 AM $ 0.72
+0.00%
$ 129.6 million $ 26,808
Oct 24, 11 PM $ 0.72
+0.00%
$ 129.6 million $ 26,802
Oct 24, 10 PM $ 0.721
+0.00%
$ 129.78 million $ 27,320
Oct 24, 9 PM $ 0.721
+0.28%
$ 129.78 million $ 27,372
Oct 24, 8 PM $ 0.721
+0.00%
$ 129.78 million $ 27,145
Oct 24, 7 PM $ 0.721
+0.00%
$ 129.78 million $ 27,354
Oct 24, 6 PM $ 0.72
-0.28%
$ 129.6 million $ 27,649
Oct 24, 5 PM $ 0.72
+0.00%
$ 129.6 million $ 27,604
Oct 24, 4 PM $ 0.722
+0.28%
$ 129.96 million $ 27,554
Oct 24, 3 PM $ 0.719
-0.14%
$ 129.42 million $ 27,588
Oct 24, 2 PM $ 0.72
-0.28%
$ 129.6 million $ 27,667
Oct 24, 1 PM $ 0.719
-0.14%
$ 129.42 million $ 28,230