FAC Token Historical Data

FAC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.72
-0.14%
$ 129.6 million $ 28,420
Oct 24, 11 AM $ 0.72
-0.14%
$ 129.6 million $ 28,706
Oct 24, 10 AM $ 0.721
-0.14%
$ 129.78 million $ 28,920
Oct 24, 9 AM $ 0.72
-0.28%
$ 129.6 million $ 29,065
Oct 24, 8 AM $ 0.72
-0.14%
$ 129.6 million $ 29,159
Oct 24, 7 AM $ 0.719
-0.28%
$ 129.42 million $ 29,014
Oct 24, 6 AM $ 0.72
-0.28%
$ 129.6 million $ 28,879
Oct 24, 5 AM $ 0.721
-0.14%
$ 129.78 million $ 28,729
Oct 24, 4 AM $ 0.719
-0.14%
$ 129.42 million $ 28,576
Oct 24, 3 AM $ 0.719
+0.00%
$ 129.42 million $ 28,784
Oct 24, 2 AM $ 0.722
+0.28%
$ 129.96 million $ 28,793
Oct 24, 1 AM $ 0.719
-0.14%
$ 129.42 million $ 28,860
Oct 24, 12 AM $ 0.72
+0.00%
$ 129.6 million $ 28,994
Oct 23, 11 PM $ 0.722
+0.28%
$ 129.96 million $ 29,122
Oct 23, 10 PM $ 0.719
-0.14%
$ 129.42 million $ 28,926
Oct 23, 9 PM $ 0.72
-0.28%
$ 129.6 million $ 28,986
Oct 23, 8 PM $ 0.719
-0.14%
$ 129.42 million $ 29,479
Oct 23, 7 PM $ 0.722
+0.00%
$ 129.96 million $ 29,246
Oct 23, 6 PM $ 0.72
+0.00%
$ 129.6 million $ 29,129
Oct 23, 5 PM $ 0.719
-0.28%
$ 129.42 million $ 29,474
Oct 23, 4 PM $ 0.719
-0.28%
$ 129.42 million $ 29,689
Oct 23, 3 PM $ 0.722
+0.42%
$ 129.96 million $ 29,850
Oct 23, 2 PM $ 0.719
-0.28%
$ 129.42 million $ 29,866
Oct 23, 1 PM $ 0.72
+0.00%
$ 129.6 million $ 29,554
Oct 23, 12 PM $ 0.72
+0.00%
$ 129.6 million $ 29,542
Oct 23, 11 AM $ 0.719
-0.14%
$ 129.42 million $ 29,509
Oct 23, 10 AM $ 0.721
+0.00%
$ 129.78 million $ 29,517
Oct 23, 9 AM $ 0.722
+0.28%
$ 129.96 million $ 29,311
Oct 23, 8 AM $ 0.721
+0.14%
$ 129.78 million $ 29,510
Oct 23, 7 AM $ 0.721
+0.14%
$ 129.78 million $ 29,551
Oct 23, 6 AM $ 0.719
-0.28%
$ 129.42 million $ 29,835
Oct 23, 5 AM $ 0.721
+0.28%
$ 129.78 million $ 29,874
Oct 23, 4 AM $ 0.719
-0.28%
$ 129.42 million $ 29,980
Oct 23, 3 AM $ 0.72
+0.00%
$ 129.6 million $ 29,942
Oct 23, 2 AM $ 0.722
+0.00%
$ 129.96 million $ 29,875
Oct 23, 1 AM $ 0.72
-0.28%
$ 129.6 million $ 29,658
Oct 23, 12 AM $ 0.721
+0.28%
$ 129.78 million $ 29,667
Oct 22, 11 PM $ 0.719
-0.14%
$ 129.42 million $ 29,524
Oct 22, 10 PM $ 0.72
-0.28%
$ 129.6 million $ 29,426
Oct 22, 9 PM $ 0.721
+0.00%
$ 129.78 million $ 29,356
Oct 22, 8 PM $ 0.722
+0.14%
$ 129.96 million $ 29,300
Oct 22, 7 PM $ 0.722
+0.00%
$ 129.96 million $ 29,217
Oct 22, 6 PM $ 0.719
-0.14%
$ 129.42 million $ 29,281
Oct 22, 5 PM $ 0.72
+0.00%
$ 129.6 million $ 29,117
Oct 22, 4 PM $ 0.722
+0.42%
$ 129.96 million $ 28,867
Oct 22, 3 PM $ 0.722
+0.28%
$ 129.96 million $ 28,529
Oct 22, 2 PM $ 0.721
+0.00%
$ 129.78 million $ 28,522
Oct 22, 1 PM $ 0.722
+0.14%
$ 129.96 million $ 28,548
Oct 22, 12 PM $ 0.719
-0.42%
$ 129.42 million $ 28,336
Oct 22, 11 AM $ 0.721
+0.00%
$ 129.78 million $ 28,321