FAC Token Historical Data

FAC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.721
+0.00%
$ 129.78 million $ 28,346
Oct 22, 9 AM $ 0.721
+0.00%
$ 129.78 million $ 28,309
Oct 22, 8 AM $ 0.722
+0.14%
$ 129.96 million $ 28,190
Oct 22, 7 AM $ 0.721
+0.00%
$ 129.78 million $ 27,952
Oct 22, 6 AM $ 0.72
-0.14%
$ 129.6 million $ 27,997
Oct 22, 5 AM $ 0.719
-0.42%
$ 129.42 million $ 27,898
Oct 22, 4 AM $ 0.719
-0.28%
$ 129.42 million $ 27,627
Oct 22, 3 AM $ 0.72
-0.14%
$ 129.6 million $ 27,680
Oct 22, 2 AM $ 0.721
+0.28%
$ 129.78 million $ 27,671
Oct 22, 1 AM $ 0.719
-0.14%
$ 129.42 million $ 27,765
Oct 22, 12 AM $ 0.722
+0.14%
$ 129.96 million $ 27,755
Oct 21, 11 PM $ 0.721
+0.28%
$ 129.78 million $ 28,068
Oct 21, 10 PM $ 0.72
+0.14%
$ 129.6 million $ 28,284
Oct 21, 9 PM $ 0.72
+0.00%
$ 129.6 million $ 28,381
Oct 21, 8 PM $ 0.72
-0.28%
$ 129.6 million $ 28,249
Oct 21, 7 PM $ 0.721
+0.14%
$ 129.78 million $ 28,364
Oct 21, 6 PM $ 0.721
+0.00%
$ 129.78 million $ 28,418
Oct 21, 5 PM $ 0.722
+0.14%
$ 129.96 million $ 28,456
Oct 21, 4 PM $ 0.722
+0.42%
$ 129.96 million $ 28,346
Oct 21, 3 PM $ 0.722
+0.28%
$ 129.96 million $ 28,384
Oct 21, 2 PM $ 0.72
+0.00%
$ 129.6 million $ 28,439
Oct 21, 1 PM $ 0.719
-0.42%
$ 129.42 million $ 28,582
Oct 21, 12 PM $ 0.722
+0.42%
$ 129.96 million $ 28,415
Oct 21, 11 AM $ 0.722
+0.14%
$ 129.96 million $ 28,210
Oct 21, 10 AM $ 0.721
+0.00%
$ 129.78 million $ 28,286
Oct 21, 9 AM $ 0.719
-0.28%
$ 129.42 million $ 28,433
Oct 21, 8 AM $ 0.721
+0.28%
$ 129.78 million $ 28,580
Oct 21, 7 AM $ 0.721
+0.28%
$ 129.78 million $ 28,971
Oct 21, 6 AM $ 0.72
+0.14%
$ 129.6 million $ 38,895
Oct 21, 5 AM $ 0.721
-0.14%
$ 129.78 million $ 39,187
Oct 21, 4 AM $ 0.72
+0.14%
$ 129.6 million $ 39,372
Oct 21, 3 AM $ 0.722
+0.00%
$ 129.96 million $ 39,333
Oct 21, 2 AM $ 0.722
+0.28%
$ 129.96 million $ 39,390
Oct 21, 1 AM $ 0.72
+0.14%
$ 129.6 million $ 39,412
Oct 21, 12 AM $ 0.722
+0.42%
$ 129.96 million $ 39,623
Oct 20, 11 PM $ 0.722
+0.14%
$ 129.96 million $ 39,540
Oct 20, 10 PM $ 0.719
-0.14%
$ 129.42 million $ 39,391
Oct 20, 9 PM $ 0.721
+0.00%
$ 129.6 million $ 39,261
Oct 20, 8 PM $ 0.721
+0.14%
$ 129.42 million $ 39,381
Oct 20, 7 PM $ 0.72
-0.28%
$ 129.78 million $ 39,488
Oct 20, 6 PM $ 0.722
+0.28%
$ 129.96 million $ 39,716
Oct 20, 5 PM $ 0.72
+0.00%
$ 129.42 million $ 39,971
Oct 20, 4 PM $ 0.72
+0.00%
$ 129.6 million $ 40,013
Oct 20, 3 PM $ 0.721
+0.00%
$ 129.78 million $ 40,416
Oct 20, 2 PM $ 0.721
+0.00%
$ 129.42 million $ 40,604
Oct 20, 1 PM $ 0.721
+0.28%
$ 129.42 million $ 58,667
Oct 20, 12 PM $ 0.719
+0.00%
$ 129.42 million $ 64,080
Oct 20, 11 AM $ 0.72
-0.14%
$ 129.42 million $ 64,073
Oct 20, 10 AM $ 0.722
+0.28%
$ 129.42 million $ 63,940
Oct 20, 9 AM $ 0.72
+0.00%
$ 129.42 million $ 64,011