FAC Token Historical Data

FAC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.72
-0.28%
$ 129.6 million $ 64,473
Oct 20, 7 AM $ 0.72
+2.86%
$ 129.6 million $ 64,197
Oct 20, 6 AM $ 0.719
+0.00%
$ 129.78 million $ 55,948
Oct 20, 5 AM $ 0.719
+0.00%
$ 129.24 million $ 54,172
Oct 20, 4 AM $ 0.719
-0.28%
$ 129.42 million $ 54,323
Oct 20, 3 AM $ 0.719
-0.28%
$ 129.42 million $ 54,116
Oct 20, 2 AM $ 0.72
+0.00%
$ 129.6 million $ 54,659
Oct 20, 1 AM $ 0.719
-0.14%
$ 129.6 million $ 54,397
Oct 20, 12 AM $ 0.719
-0.14%
$ 129.42 million $ 54,498
Oct 19, 11 PM $ 0.72
+0.00%
$ 129.42 million $ 54,557
Oct 19, 10 PM $ 0.72
+0.14%
$ 129.6 million $ 54,602
Oct 19, 9 PM $ 0.719
-0.14%
$ 129.6 million $ 54,617
Oct 19, 8 PM $ 0.719
-0.14%
$ 129.6 million $ 54,415
Oct 19, 7 PM $ 0.719
-0.14%
$ 129.42 million $ 54,474
Oct 19, 6 PM $ 0.72
+0.00%
$ 129.6 million $ 54,364
Oct 19, 5 PM $ 0.719
-0.14%
$ 129.6 million $ 54,252
Oct 19, 4 PM $ 0.72
+0.14%
$ 129.6 million $ 54,091
Oct 19, 3 PM $ 0.72
+0.14%
$ 129.6 million $ 53,613
Oct 19, 2 PM $ 0.72
+1.27%
$ 129.42 million $ 53,449
Oct 19, 1 PM $ 0.71
-0.42%
$ 127.8 million $ 31,363
Oct 19, 12 PM $ 0.711
+0.00%
$ 128.16 million $ 30,316
Oct 19, 11 AM $ 0.714
+0.14%
$ 128.52 million $ 30,483
Oct 19, 10 AM $ 0.713
+0.28%
$ 128.16 million $ 30,483
Oct 19, 9 AM $ 0.713
+0.14%
$ 128.16 million $ 30,457
Oct 19, 8 AM $ 0.713
+0.28%
$ 128.34 million $ 29,991
Oct 19, 7 AM $ 0.712
-0.28%
$ 128.16 million $ 30,071
Oct 19, 6 AM $ 0.711
-0.14%
$ 128.52 million $ 29,852
Oct 19, 5 AM $ 0.712
+0.14%
$ 128.16 million $ 29,864
Oct 19, 4 AM $ 0.712
+0.14%
$ 128.16 million $ 29,770
Oct 19, 3 AM $ 0.714
+0.42%
$ 128.52 million $ 29,681
Oct 19, 2 AM $ 0.713
+0.00%
$ 128.34 million $ 29,516
Oct 19, 1 AM $ 0.711
-0.28%
$ 128.16 million $ 29,896
Oct 19, 12 AM $ 0.711
+0.00%
$ 127.98 million $ 29,544
Oct 18, 11 PM $ 0.713
+0.14%
$ 128.16 million $ 29,760
Oct 18, 10 PM $ 0.713
+0.00%
$ 128.34 million $ 29,621
Oct 18, 9 PM $ 0.711
-0.14%
$ 128.16 million $ 29,784
Oct 18, 8 PM $ 0.711
-0.28%
$ 127.98 million $ 29,768
Oct 18, 7 PM $ 0.712
-0.14%
$ 128.34 million $ 29,842
Oct 18, 6 PM $ 0.713
+0.14%
$ 128.16 million $ 29,947
Oct 18, 5 PM $ 0.711
-0.14%
$ 128.34 million $ 29,762
Oct 18, 4 PM $ 0.714
+0.14%
$ 128.16 million $ 29,767
Oct 18, 3 PM $ 0.711
+0.00%
$ 127.98 million $ 29,987
Oct 18, 2 PM $ 0.714
+0.42%
$ 127.98 million $ 30,189
Oct 18, 1 PM $ 0.711
+0.00%
$ 128.16 million $ 30,294
Oct 18, 12 PM $ 0.712
+0.00%
$ 128.52 million $ 30,130
Oct 18, 11 AM $ 0.713
+0.14%
$ 128.16 million $ 30,135
Oct 18, 10 AM $ 0.714
+0.14%
$ 128.34 million $ 30,250
Oct 18, 9 AM $ 0.714
+0.42%
$ 128.52 million $ 35,406
Oct 18, 8 AM $ 0.713
+0.14%
$ 128.16 million $ 56,361
Oct 18, 7 AM $ 0.712
+0.14%
$ 127.98 million $ 56,817