FAC Token Historical Data

FAC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.712
+0.00%
$ 128.16 million $ 56,819
Oct 18, 5 AM $ 0.713
+0.14%
$ 127.98 million $ 56,930
Oct 18, 4 AM $ 0.713
+0.14%
$ 128.52 million $ 57,105
Oct 18, 3 AM $ 0.713
+0.14%
$ 128.16 million $ 57,300
Oct 18, 2 AM $ 0.711
-0.28%
$ 127.98 million $ 57,603
Oct 18, 1 AM $ 0.713
+0.14%
$ 128.16 million $ 57,681
Oct 18, 12 AM $ 0.712
+0.00%
$ 128.34 million $ 62,315
Oct 17, 11 PM $ 0.712
-0.28%
$ 128.34 million $ 62,079
Oct 17, 10 PM $ 0.713
+0.28%
$ 128.52 million $ 61,926
Oct 17, 9 PM $ 0.713
+0.28%
$ 128.34 million $ 61,877
Oct 17, 8 PM $ 0.713
+0.28%
$ 128.34 million $ 62,101
Oct 17, 7 PM $ 0.711
-0.28%
$ 127.98 million $ 61,925
Oct 17, 6 PM $ 0.713
+0.14%
$ 128.16 million $ 61,724
Oct 17, 5 PM $ 0.711
+0.00%
$ 127.98 million $ 62,490
Oct 17, 4 PM $ 0.713
+0.28%
$ 128.34 million $ 62,644
Oct 17, 3 PM $ 0.711
-0.14%
$ 127.98 million $ 62,702
Oct 17, 2 PM $ 0.714
+0.28%
$ 128.52 million $ 62,669
Oct 17, 1 PM $ 0.712
-0.14%
$ 128.16 million $ 62,742
Oct 17, 12 PM $ 0.711
-0.14%
$ 127.98 million $ 63,084
Oct 17, 11 AM $ 0.712
+0.28%
$ 128.16 million $ 62,704
Oct 17, 10 AM $ 0.71
-2.74%
$ 127.8 million $ 62,676
Oct 17, 9 AM $ 0.71
-0.14%
$ 127.8 million $ 49,674
Oct 17, 8 AM $ 0.711
+0.00%
$ 127.98 million $ 36,996
Oct 17, 7 AM $ 0.712
-0.28%
$ 128.16 million $ 36,577
Oct 17, 6 AM $ 0.713
-0.14%
$ 128.34 million $ 36,743
Oct 17, 5 AM $ 0.711
+0.00%
$ 127.98 million $ 36,952
Oct 17, 4 AM $ 0.714
+0.28%
$ 128.52 million $ 42,073
Oct 17, 3 AM $ 0.711
+0.00%
$ 127.98 million $ 216,382
Oct 17, 2 AM $ 0.713
+0.28%
$ 128.34 million $ 234,086
Oct 17, 1 AM $ 0.711
+0.00%
$ 127.98 million $ 233,856
Oct 17, 12 AM $ 0.711
-0.28%
$ 127.98 million $ 229,177
Oct 16, 11 PM $ 0.714
+0.42%
$ 128.52 million $ 229,259
Oct 16, 10 PM $ 0.711
-0.42%
$ 127.98 million $ 229,232
Oct 16, 9 PM $ 0.714
+0.14%
$ 128.52 million $ 229,029
Oct 16, 8 PM $ 0.713
+0.28%
$ 128.34 million $ 228,803
Oct 16, 7 PM $ 0.714
+0.28%
$ 128.52 million $ 228,842
Oct 16, 6 PM $ 0.711
+0.14%
$ 127.98 million $ 228,890
Oct 16, 5 PM $ 0.711
-0.14%
$ 127.98 million $ 228,121
Oct 16, 4 PM $ 0.711
+0.00%
$ 127.98 million $ 228,075
Oct 16, 3 PM $ 0.714
+0.28%
$ 128.52 million $ 227,915
Oct 16, 2 PM $ 0.714
+0.28%
$ 128.52 million $ 227,998
Oct 16, 1 PM $ 0.711
-0.14%
$ 127.98 million $ 227,913
Oct 16, 12 PM $ 0.712
+0.00%
$ 128.16 million $ 268,306
Oct 16, 11 AM $ 0.713
+0.28%
$ 128.34 million $ 272,947
Oct 16, 10 AM $ 0.711
+0.14%
$ 127.98 million $ 272,882
Oct 16, 9 AM $ 0.71
+0.00%
$ 127.8 million $ 272,893
Oct 16, 8 AM $ 0.71
+0.00%
$ 127.8 million $ 272,818
Oct 16, 7 AM $ 0.71
+0.00%
$ 127.8 million $ 272,598
Oct 16, 6 AM $ 0.71
+0.00%
$ 127.8 million $ 272,944
Oct 16, 5 AM $ 0.7
+0.00%
$ 126 million $ 272,698