FAC Token Historical Data

FAC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.7
+0.00%
$ 126 million $ 176,609
Oct 16, 3 AM $ 0.693
-0.14%
$ 124.74 million $ 74,462
Oct 16, 2 AM $ 0.694
+0.29%
$ 124.92 million $ 74,669
Oct 16, 1 AM $ 0.692
-0.14%
$ 124.56 million $ 74,850
Oct 16, 12 AM $ 0.693
+0.29%
$ 124.74 million $ 74,930
Oct 15, 11 PM $ 0.693
+0.14%
$ 124.74 million $ 74,965
Oct 15, 10 PM $ 0.691
-0.29%
$ 124.38 million $ 74,837
Oct 15, 9 PM $ 0.694
+0.00%
$ 124.92 million $ 75,007
Oct 15, 8 PM $ 0.691
+0.00%
$ 124.38 million $ 75,154
Oct 15, 7 PM $ 0.692
+0.14%
$ 124.56 million $ 75,245
Oct 15, 6 PM $ 0.692
+0.14%
$ 124.56 million $ 75,206
Oct 15, 5 PM $ 0.694
+0.29%
$ 124.92 million $ 75,287
Oct 15, 4 PM $ 0.693
+0.29%
$ 124.74 million $ 75,240
Oct 15, 3 PM $ 0.693
+0.29%
$ 124.74 million $ 75,154
Oct 15, 2 PM $ 0.693
+0.00%
$ 124.74 million $ 75,231
Oct 15, 1 PM $ 0.691
-4.47%
$ 124.38 million $ 75,163
Oct 15, 12 PM $ 0.694
+0.29%
$ 124.92 million $ 33,158
Oct 15, 11 AM $ 0.693
+0.29%
$ 124.74 million $ 30,422
Oct 15, 10 AM $ 0.691
-0.14%
$ 124.38 million $ 30,749
Oct 15, 9 AM $ 0.691
+0.00%
$ 124.38 million $ 31,010
Oct 15, 8 AM $ 0.693
+0.14%
$ 124.74 million $ 30,892
Oct 15, 7 AM $ 0.692
+0.00%
$ 124.56 million $ 31,195
Oct 15, 6 AM $ 0.694
+0.43%
$ 124.92 million $ 30,852
Oct 15, 5 AM $ 0.693
+0.00%
$ 124.74 million $ 41,134
Oct 15, 4 AM $ 0.692
-0.14%
$ 124.56 million $ 41,063
Oct 15, 3 AM $ 0.693
+0.14%
$ 124.74 million $ 40,957
Oct 15, 2 AM $ 0.692
-0.14%
$ 124.56 million $ 40,870
Oct 15, 1 AM $ 0.693
+0.29%
$ 124.74 million $ 40,450
Oct 15, 12 AM $ 0.691
-0.29%
$ 124.38 million $ 40,281
Oct 14, 11 PM $ 0.692
+0.14%
$ 124.56 million $ 40,013
Oct 14, 10 PM $ 0.691
+0.00%
$ 124.38 million $ 40,145
Oct 14, 9 PM $ 0.693
+0.29%
$ 124.74 million $ 39,972
Oct 14, 8 PM $ 0.692
+0.14%
$ 124.56 million $ 39,719
Oct 14, 7 PM $ 0.693
+0.14%
$ 124.74 million $ 39,420
Oct 14, 6 PM $ 0.693
+0.00%
$ 124.74 million $ 39,256
Oct 14, 5 PM $ 0.691
+0.00%
$ 124.38 million $ 39,125
Oct 14, 4 PM $ 0.692
+0.00%
$ 124.56 million $ 38,813
Oct 14, 3 PM $ 0.69
-0.14%
$ 124.2 million $ 38,771
Oct 14, 2 PM $ 0.691
-0.14%
$ 124.38 million $ 38,617
Oct 14, 1 PM $ 0.692
+0.14%
$ 124.56 million $ 56,883
Oct 14, 12 PM $ 0.69
+0.00%
$ 124.2 million $ 56,564
Oct 14, 11 AM $ 0.69
+0.00%
$ 124.2 million $ 69,364
Oct 14, 10 AM $ 0.69
+0.00%
$ 124.2 million $ 68,781
Oct 14, 9 AM $ 0.69
+0.00%
$ 124.2 million $ 68,032
Oct 14, 8 AM $ 0.69
+0.00%
$ 124.2 million $ 67,244
Oct 14, 7 AM $ 0.69
+0.00%
$ 124.2 million $ 66,648
Oct 14, 6 AM $ 0.67
+2.76%
$ 120.6 million $ 66,220
Oct 14, 5 AM $ 0.653
-0.15%
$ 117.54 million $ 55,328
Oct 14, 4 AM $ 0.653
-0.15%
$ 117.54 million $ 55,115
Oct 14, 3 AM $ 0.654
+0.31%
$ 117.72 million $ 54,931