Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAC Token Historical Data

FAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.751
-0.13%
$-- $30,790
Nov 2, 2025 $0.751
-0.40%
$135.18 million $30,708
Nov 1, 2025 $0.752
+0.00%
$135.36 million $30,057
Oct 31, 2025 $0.752
+0.27%
$135.54 million $23,892
Oct 29, 2025 $0.63
+0.00%
$-- $3,995
Oct 28, 2025 $0.63
-12.50%
$113.4 million $3,995
Oct 27, 2025 $0.72
+0.00%
$129.6 million $12,474
Oct 26, 2025 $0.72
+0.14%
$129.6 million $25,482
Oct 25, 2025 $0.72
+0.00%
$129.6 million $28,345
Oct 24, 2025 $0.721
+0.14%
$129.6 million $27,320
Oct 23, 2025 $0.719
+0.00%
$129.96 million $28,926
Oct 22, 2025 $0.72
-0.14%
$129.42 million $29,426
Oct 21, 2025 $0.72
+0.14%
$129.78 million $28,284
Oct 20, 2025 $0.719
-0.14%
$129.96 million $39,391
Oct 19, 2025 $0.72
+1.27%
$129.42 million $54,602
Oct 18, 2025 $0.713
+0.14%
$128.16 million $29,621
Oct 17, 2025 $0.713
+0.00%
$128.34 million $61,926
Oct 16, 2025 $0.711
+2.89%
$128.52 million $229,232
Oct 15, 2025 $0.691
-0.29%
$124.74 million $74,837
Oct 14, 2025 $0.691
+6.14%
$124.56 million $40,145
Oct 13, 2025 $0.653
+5.15%
$117.54 million $54,644
Oct 12, 2025 $0.621
+2.81%
$111.78 million $37,157
Oct 11, 2025 $0.602
+7.12%
$108.36 million $31,190
Oct 10, 2025 $0.564
+6.21%
$101.52 million $25,851
Oct 9, 2025 $0.531
+0.00%
$95.58 million $28,611
Oct 8, 2025 $0.531
-0.38%
$95.58 million $37,496
Oct 7, 2025 $0.531
+3.31%
$95.58 million $53,538
Oct 6, 2025 $0.512
-0.39%
$92.16 million $26,241
Oct 5, 2025 $0.512
-10.65%
$92.16 million $43,488
Oct 4, 2025 $0.574
-1.20%
$103.32 million $35,328
Oct 3, 2025 $0.584
-11.92%
$104.22 million $39,204
Oct 2, 2025 $0.663
-0.90%
$119.34 million $21,004
Oct 1, 2025 $0.669
-19.88%
$120.42 million $135,805
Sep 30, 2025 $0.833
+0.24%
$149.94 million $26,868
Sep 29, 2025 $0.831
+2.47%
$149.58 million $38,600
Sep 28, 2025 $0.811
+2.53%
$145.98 million $52,426
Sep 27, 2025 $0.791
-0.25%
$142.38 million $27,419
Sep 26, 2025 $0.791
-0.38%
$142.92 million $29,208
Sep 25, 2025 $0.794
-10.79%
$142.92 million $33,777
Sep 24, 2025 $0.89
+22.93%
$160.38 million $99,411
Sep 23, 2025 $0.704
+43.38%
$130.32 million $78,085
Sep 22, 2025 $0.491
-0.20%
$88.38 million $165,806
Sep 21, 2025 $0.491
+8.39%
$88.56 million $157,792
Sep 20, 2025 $0.45
-0.22%
$81.36 million $150,557
Sep 19, 2025 $0.45
-0.22%
$81.36 million $150,325
Sep 18, 2025 $0.451
+10.00%
$81.18 million $122,314
Sep 17, 2025 $0.41
-0.24%
$73.98 million $121,897
Sep 16, 2025 $0.412
+5.37%
$73.8 million $110,709
Sep 15, 2025 $0.39
-0.76%
$70.38 million $50,442
Download