半分钟永动窜天 Historical Data

窜天猴 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0000104
-9.77%
$ -- $ 2,385
Jul 27, 4 AM $ 0.0000117
+2.90%
$ -- $ 2,483
Jul 27, 3 AM $ 0.0000121
-3.03%
$ -- $ 2,635
Jul 27, 2 AM $ 0.0₅913
-2.08%
$ -- $ 1,987
Jul 27, 1 AM $ 0.0₅93
-27.07%
$ -- $ 2,039
Jul 27, 12 AM $ 0.0000122
+19.79%
$ -- $ 2,773
Jul 26, 11 PM $ 0.0000104
-9.50%
$ -- $ 3,108
Jul 26, 10 PM $ 0.0000115
+15.79%
$ -- $ 3,508
Jul 26, 9 PM $ 0.0₅99
-0.21%
$ -- $ 3,090
Jul 26, 8 PM $ 0.0000108
+5.09%
$ -- $ 3,119
Jul 26, 4 PM $ 0.0000143
+22.03%
$ -- $ 4,487
Jul 26, 3 PM $ 0.0000123
-9.99%
$ -- $ 3,657
Jul 26, 2 PM $ 0.0000138
+1.91%
$ -- $ 3,452
Jul 26, 1 PM $ 0.0000144
-0.75%
$ -- $ 3,663
Jul 26, 12 PM $ 0.0000139
-6.28%
$ -- $ 3,372
Jul 26, 11 AM $ 0.0000153
+4.66%
$ -- $ 3,613
Jul 26, 10 AM $ 0.0000155
-6.17%
$ -- $ 3,318
Jul 26, 8 AM $ 0.00002
+5.26%
$ -- $ 4,245
Jul 26, 7 AM $ 0.0000204
+7.97%
$ -- $ 4,649
Jul 26, 6 AM $ 0.0000197
-10.17%
$ -- $ 4,540
Jul 26, 5 AM $ 0.0000213
-8.29%
$ -- $ 5,337
Jul 26, 4 AM $ 0.0000233
-25.82%
$ -- $ 6,720
Jul 26, 3 AM $ 0.0000308
-3.06%
$ -- $ 8,901
Jul 26, 2 AM $ 0.0000296
-3.15%
$ -- $ 11,040
Jul 26, 1 AM $ 0.0000288
-18.33%
$ -- $ 11,462
Jul 26, 12 AM $ 0.0000346
+42.42%
$ -- $ 10,914
Jul 25, 11 PM $ 0.0000219
-1.98%
$ -- $ 8,836
Jul 25, 10 PM $ 0.0000239
+1.35%
$ -- $ 9,543
Jul 25, 9 PM $ 0.000023
+0.00%
$ -- $ 9,259
Jul 25, 4 PM $ 0.000024
+0.00%
$ -- $ 10,121
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0.0000219
-4.27%
$ -- $ 129
Jul 24, 7 AM $ 0.0000225
-12.11%
$ -- $ 121
Jul 24, 6 AM $ 0.000026
-4.32%
$ -- $ 118
Jul 24, 5 AM $ 0.0₁₅544
+3.82%
$ -- $ 0
Jul 24, 4 AM $ 0.0₁₄606
-75.68%
$ -- $ 0
Jul 24, 3 AM $ 0.0₁₃54
-32.89%
$ -- $ 0
Jul 24, 2 AM $ 0.0₁₃716
-67.67%
$ -- $ 0
Jul 24, 1 AM $ 0.0₁₂236
-70.82%
$ -- $ 0.0001
Jul 24, 12 AM $ 0.0₁₂871
-0.50%
$ -- $ 0
Jul 23, 11 PM $ 0.0₁₁131
-82.81%
$ -- $ 0.001
Jul 23, 10 PM $ 0.0₁₁938
-86.94%
$ -- $ 0.01
Jul 23, 8 PM $ 0.0₁₀329
-89.06%
$ -- $ 0
Jul 23, 7 PM $ 0.0₈478
+0.00%
$ -- $ 3
Jul 23, 6 PM $ 0.0₈235
+0.00%
$ -- $ 1
Jul 23, 5 PM $ 0.0₈662
-8.13%
$ -- $ 4
Jul 23, 4 PM $ 0.0₈64
-93.44%
$ -- $ 4
Jul 23, 3 PM $ 0.0₆174
-82.21%
$ -- $ 108