半分钟永动窜天 Historical Data

窜天猴 Page 7
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0.0₁₀1
Jul 17, 1 AM $ 0.0₁₇1
-50.00%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₇4
-91.84%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₆49
-83.16%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₄122
-73.65%
$ -- $ 0.0₅1
Jul 16, 9 PM $ 0.0₁₄227
-90.80%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₂144
+549.84%
$ -- $ 0.0001
Jul 16, 6 PM $ 0.0₁₂159
-14.37%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₂892
+451.38%
$ -- $ 0.001
Jul 16, 3 PM $ 0.0₁₂798
-92.12%
$ -- $ 0.001
Jul 16, 2 PM $ 0.0₁₁194
-63.16%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₀104
-87.96%
$ -- $ 0.01
Jul 16, 12 PM $ 0.0₉125
-93.62%
$ -- $ 0.1
Jul 16, 11 AM $ 0.0₈18
+162.53%
$ -- $ 1
Jul 16, 10 AM $ 0.0₉733
-82.00%
$ -- $ 1
Jul 16, 9 AM $ 0.0₈507
-96.22%
$ -- $ 6
Jul 16, 8 AM $ 0.0₇909
-49.59%
$ -- $ 131
Jul 16, 7 AM $ 0.0₅142
-86.91%
$ -- $ 2,486
Jul 16, 6 AM $ 0.0000124
-19.46%
$ -- $ 23,785
Jul 16, 5 AM $ 0.0000153
-13.30%
$ -- $ 31,770
Jul 16, 4 AM $ 0.0000173
+9.36%
$ -- $ 40,906
Jul 16, 3 AM $ 0.0000158
-3.36%
$ -- $ 49,373
Jul 16, 2 AM $ 0.0000166
-6.01%
$ -- $ 53,930
Jul 16, 1 AM $ 0.0000181
+2.40%
$ -- $ 71,014
Jul 16, 12 AM $ 0.0000178
-7.19%
$ -- $ 69,897
Jul 15, 11 PM $ 0.0000192
-1.01%
$ -- $ 68,731
Jul 15, 10 PM $ 0.0000195
+1.32%
$ -- $ 69,564
Jul 15, 9 PM $ 0.0000196
-0.16%
$ -- $ 68,370
Jul 15, 8 PM $ 0.0000124
+2.78%
$ -- $ 41,245
Jul 15, 7 PM $ 0.0000112
+6.68%
$ -- $ 35,621
Jul 15, 6 PM $ 0.0₅916
-26.59%
$ -- $ 30,910
Jul 15, 5 PM $ 0.0000172
-8.43%
$ -- $ 58,748
Jul 15, 4 PM $ 0.0000189
-20.96%
$ -- $ 67,463
Jul 15, 3 PM $ 0.0000243
+18.00%
$ -- $ 65,920
Jul 15, 2 PM $ 0.0000206
+11.31%
$ -- $ 64,133
Jul 15, 1 PM $ 0.0000186
-16.50%
$ -- $ 64,080
Jul 15, 12 PM $ 0.0000222
+8.62%
$ -- $ 62,840
Jul 15, 11 AM $ 0.0000204
-8.26%
$ -- $ 59,582
Jul 15, 10 AM $ 0.0000224
-22.69%
$ -- $ 58,034
Jul 15, 9 AM $ 0.0000285
+8.92%
$ -- $ 56,511
Jul 15, 8 AM $ 0.0000263
+17.74%
$ -- $ 51,842
Jul 15, 7 AM $ 0.0000223
-24.49%
$ -- $ 50,446
Jul 15, 6 AM $ 0.0000295
-7.10%
$ -- $ 46,519
Jul 15, 5 AM $ 0.0000335
-14.23%
$ -- $ 39,792
Jul 15, 4 AM $ 0.0000391
-8.64%
$ -- $ 30,711