半分钟永动窜天 Historical Data

窜天猴
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₁₇8
+0.00%
$ -- $ 0
Today, at 4 AM $ 0.0₁₇8
-11.11%
$ -- $ 0
Today, at 3 AM $ 0.0₁₆1
-9.09%
$ -- $ 0.0₈1
Today, at 2 AM $ 0.0₁₆11
-8.33%
$ -- $ 0.0₈1
Today, at 1 AM $ 0.0₁₆12
-14.29%
$ -- $ 0.0₈1
Today, at 12 AM $ 0.0₁₆18
+0.00%
$ -- $ 0.0₈1
Yesterday, at 9 PM $ 0.0₁₆17
-5.56%
$ -- $ 0.0₆1
Yesterday, at 4 PM $ 0.0₁₃202
+0.00%
$ -- $ 0.0₆1
Yesterday, at 1 PM $ 0.0₁₄821
-72.40%
$ -- $ 0
Yesterday, at 11 AM $ 0.0₁₂143
-8.94%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₁₂239
-40.35%
$ -- $ 0.00001
Yesterday, at 9 AM $ 0.0₁₂727
-0.91%
$ -- $ 0
Yesterday, at 8 AM $ 0.0₁₂789
-10.87%
$ -- $ 0
Yesterday, at 7 AM $ 0.0₁₂909
-9.57%
$ -- $ 0
Yesterday, at 6 AM $ 0.0₁₁107
-3.47%
$ -- $ 0.0001
Yesterday, at 5 AM $ 0.0₁₁122
-2.78%
$ -- $ 0.0001
Yesterday, at 4 AM $ 0.0₁₁132
-5.58%
$ -- $ 0.0001
Yesterday, at 3 AM $ 0.0₁₁139
-10.70%
$ -- $ 0
Yesterday, at 2 AM $ 0.0₁₁167
-11.51%
$ -- $ 0
Yesterday, at 1 AM $ 0.0₁₁198
+0.00%
$ -- $ 0
Yesterday, at 12 AM $ 0.0₁₁205
+0.00%
$ -- $ 0
Jul 30, 10 PM $ 0.0₁₁288
+0.00%
$ -- $ 0
Jul 30, 9 PM $ 0.0₁₁275
-11.77%
$ -- $ 0
Jul 30, 8 PM $ 0.0₁₁304
+1.30%
$ -- $ 0
Jul 30, 4 PM $ 0.0₁₁44
+0.00%
$ -- $ 0.001
Jul 30, 3 PM $ 0.0₁₁508
+0.00%
$ -- $ 0.001
Jul 30, 2 PM $ 0.0₁₁531
+0.00%
$ -- $ 0.001
Jul 30, 1 PM $ 0.0₁₁62
+5.77%
$ -- $ 0.001
Jul 30, 12 PM $ 0.0₁₁651
-3.19%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₀116
+0.00%
$ -- $ 0
Jul 30, 8 AM $ 0.0₁₀118
-22.48%
$ -- $ 0
Jul 30, 7 AM $ 0.0₁₀143
+0.00%
$ -- $ 0
Jul 30, 6 AM $ 0.0₁₀205
-23.15%
$ -- $ 0
Jul 30, 5 AM $ 0.0₁₀456
-42.87%
$ -- $ 0.01
Jul 30, 4 AM $ 0.0₁₀8
+3.35%
$ -- $ 0.01
Jul 30, 3 AM $ 0.0₁₀941
-2.22%
$ -- $ 0.01
Jul 30, 2 AM $ 0.0₉149
+0.00%
$ -- $ 0
Jul 30, 1 AM $ 0.0₉276
-8.91%
$ -- $ 0
Jul 30, 12 AM $ 0.0₉319
-25.63%
$ -- $ 0
Jul 29, 11 PM $ 0.0₉434
-20.68%
$ -- $ 0
Jul 29, 10 PM $ 0.0₉574
-8.16%
$ -- $ 0.1
Jul 29, 8 PM $ 0.0₉727
+0.00%
$ -- $ 0.1
Jul 29, 7 PM $ 0.0₉724
-4.89%
$ -- $ 0.1
Jul 29, 6 PM $ 0.0₈107
+0.00%
$ -- $ 0
Jul 29, 3 PM $ 0.0₈149
-14.87%
$ -- $ 0
Jul 29, 2 PM $ 0.0₈182
+0.00%
$ -- $ 0
Jul 29, 1 PM $ 0.0₈23
+0.00%
$ -- $ 0
Jul 29, 12 PM $ 0.0₈224
+0.00%
$ -- $ 0
Jul 29, 11 AM $ 0.0₈244
-21.34%
$ -- $ 0
Jul 29, 10 AM $ 0.0₈346
+0.00%
$ -- $ 1
Download