PupaCoin Historical Data

PUPA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $ 0.0000133
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000129
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000144
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000024
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000214
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000253
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000214
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000134
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000127
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000011
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000119
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000133
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000013
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000118
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000105
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000134
+0.00%
$ -- $ 6,492
Sep 4, 2018 $ 0.0000101
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000013
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000173
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000161
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000142
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000148
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000147
+0.00%
$ -- $ 6,990
Aug 25, 2018 $ 0.0000138
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000138
+0.00%
$ -- $ 6,451
Aug 22, 2018 $ 0.0000136
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000142
+0.00%
$ -- $ 6,475
Aug 19, 2018 $ 0.0000158
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000015
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000015
+0.00%
$ -- $ 6,376
Aug 15, 2018 $ 0.000021
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000238
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000022
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000265
+0.00%
$ -- $ 6,230
Aug 9, 2018 $ 0.0000374
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000377
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000246
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000244
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000244
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000288
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000289
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000216
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000216
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000233
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000233
+0.00%
$ -- $ 8,202
Jul 28, 2018 $ 0.0000214
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000248
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000255
+0.00%
$ -- $ 8,232
Jul 24, 2018 $ 0.0000275
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000277
+0.00%
$ -- $ 7,454