PupaCoin Historical Data

PUPA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.0000332
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000346
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000335
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000331
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000335
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000322
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000311
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000321
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000311
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000311
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000308
+0.00%
$ -- $ 6,395
Jul 10, 2018 $ 0.0000336
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000437
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00005
+0.00%
$ -- $ 6,632
Jul 4, 2018 $ 0.0000429
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000415
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000405
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000303
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000303
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000344
+0.00%
$ -- $ 6,097
Jun 27, 2018 $ 0.0000364
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000364
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000364
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000352
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000473
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000398
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000609
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000629
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000397
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000411
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000393
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000443
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000382
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000381
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000401
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00004
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000467
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000479
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000654
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000761
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000451
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.0000711
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000648
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000069
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000703
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000437
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000388
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000441
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000425
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000441
+0.00%
$ -- $ 7,505