Ledgity Token Historical Data

LDY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00978
+0.00%
$ -- $ 453
Sep 22, 2025 $ 0.0107
+0.00%
$ -- $ 1,543
Sep 20, 2025 $ 0.0116
+7.85%
$ 871,068 $ 655
Sep 19, 2025 $ 0.0093
-0.38%
$ -- $ 2,128
Sep 18, 2025 $ 0.0122
+0.00%
$ 918,311 $ 14,719
Sep 17, 2025 $ 0.0134
-7.44%
$ 914,664 $ 6,319
Sep 15, 2025 $ 0.0145
+0.00%
$ -- $ 2,459
Sep 6, 2025 $ 0.0142
+0.00%
$ 1.07 million $ 3,071
Sep 4, 2025 $ 0.0144
-8.74%
$ 1.08 million $ 6,535
Sep 3, 2025 $ 0.0155
+0.82%
$ -- $ 6,924
Sep 2, 2025 $ 0.0159
+0.02%
$ 1.19 million $ 6,410
Aug 30, 2025 $ 0.0164
+1.44%
$ -- $ 9,734
Aug 27, 2025 $ 0.0181
+1.79%
$ -- $ 7,247
Aug 26, 2025 $ 0.0175
+0.00%
$ 1.31 million $ 6,296
Aug 25, 2025 $ 0.0175
-1.64%
$ -- $ 9,383
Aug 24, 2025 $ 0.0175
-0.98%
$ -- $ 7,979
Aug 23, 2025 $ 0.0179
-2.49%
$ -- $ 8,029
Aug 22, 2025 $ 0.0186
+0.50%
$ 1.39 million $ 7,606
Aug 18, 2025 $ 0.0168
+0.44%
$ 1.26 million $ 5,939
Aug 17, 2025 $ 0.0171
+1.95%
$ 1.28 million $ 15,621
Aug 16, 2025 $ 0.0166
+2.42%
$ 1.25 million $ 13,084
Aug 15, 2025 $ 0.0171
+0.00%
$ -- $ 750
Aug 14, 2025 $ 0.0169
-3.32%
$ -- $ 826
Aug 13, 2025 $ 0.0175
+0.00%
$ -- $ 766
Aug 11, 2025 $ 0.0154
+10.22%
$ 1.15 million $ 20,367
Aug 7, 2025 $ 0.0129
+5.21%
$ -- $ 968
Aug 6, 2025 $ 0.0122
-0.46%
$ 917,584 $ 867
Aug 5, 2025 $ 0.0123
-2.66%
$ 923,458 $ 726
Aug 4, 2025 $ 0.0129
+6.40%
$ 968,589 $ 10
Aug 3, 2025 $ 0.0121
+6.45%
$ 911,971 $ 1,685
Aug 2, 2025 $ 0.0114
-3.17%
$ 850,885 $ 94
Jul 18, 2025 $ 0.0134
+1.92%
$ 1 million $ 140
Jul 17, 2025 $ 0.0132
+3.85%
$ 986,561 $ 557
Jul 16, 2025 $ 0.0126
+1.76%
$ 946,901 $ 2,316
Jul 15, 2025 $ 0.0124
+5.76%
$ 929,859 $ 360
Jul 14, 2025 $ 0.0119
+1.31%
$ 892,371 $ 622
Jul 13, 2025 $ 0.0117
+1.43%
$ 877,942 $ 2,203
Jul 12, 2025 $ 0.0115
-2.28%
$ 863,780 $ 1,697
Jul 11, 2025 $ 0.0118
+4.77%
$ 883,263 $ 2,737
Jul 10, 2025 $ 0.011
+3.69%
$ 826,515 $ 1,505
Jul 9, 2025 $ 0.0106
+5.28%
$ 796,662 $ 402
Jul 8, 2025 $ 0.0101
+2.57%
$ 760,589 $ 41
Jul 7, 2025 $ 0.00989
-0.91%
$ 741,550 $ 40
Jul 6, 2025 $ 0.00996
+2.30%
$ 747,202 $ 167
Jul 5, 2025 $ 0.00975
+5.13%
$ 730,919 $ 3,220
Jul 4, 2025 $ 0.00928
+1.31%
$ 695,875 $ 1,435
Jul 3, 2025 $ 0.00915
-3.47%
$ 685,959 $ 1,430
Jul 2, 2025 $ 0.0095
+4.25%
$ 712,458 $ 813
Jul 1, 2025 $ 0.00909
-1.32%
$ 681,443 $ 8,035
Jun 30, 2025 $ 0.00922
-0.62%
$ 691,258 $ 3,281