Ledgity Token Historical Data

LDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00935
+0.07%
$ -- $ 156
Jun 28, 2025 $ 0.00935
+0.01%
$ 700,912 $ 156
Jun 27, 2025 $ 0.00933
-3.48%
$ 699,811 $ 5,631
Jun 26, 2025 $ 0.00967
-0.30%
$ 725,202 $ 219
Jun 25, 2025 $ 0.00971
-2.01%
$ 727,945 $ 4,064
Jun 24, 2025 $ 0.0099
+1.38%
$ 742,338 $ 1,799
Jun 23, 2025 $ 0.00975
+5.02%
$ 731,402 $ 814
Jun 22, 2025 $ 0.00898
-4.31%
$ 673,146 $ 5,503
Jun 21, 2025 $ 0.00987
-0.86%
$ -- $ 2,624
Jun 20, 2025 $ 0.00994
-2.46%
$ 745,434 $ 464
Jun 19, 2025 $ 0.0102
-2.32%
$ 764,250 $ 4,055
Jun 18, 2025 $ 0.0104
+0.42%
$ 782,408 $ 11,912
Jun 17, 2025 $ 0.0104
-7.65%
$ 779,814 $ 12,731
Jun 16, 2025 $ 0.0113
-0.55%
$ 845,069 $ 659
Jun 15, 2025 $ 0.0113
-0.82%
$ 849,725 $ 6,520
Jun 14, 2025 $ 0.0114
-2.51%
$ 856,730 $ 20,585
Jun 13, 2025 $ 0.0117
-6.89%
$ 879,300 $ 6,788
Jun 12, 2025 $ 0.0126
-4.30%
$ 944,410 $ 5,993
Jun 11, 2025 $ 0.0132
+1.39%
$ 986,799 $ 14,610
Jun 10, 2025 $ 0.013
+4.30%
$ 973,236 $ 13,935
Jun 9, 2025 $ 0.0124
+5.38%
$ 933,125 $ 26,863
Jun 8, 2025 $ 0.0118
+0.30%
$ 885,500 $ 11,859
Jun 7, 2025 $ 0.0118
+0.98%
$ 882,812 $ 9,091
Jun 6, 2025 $ 0.0117
+5.49%
$ 874,235 $ 6,791
Jun 5, 2025 $ 0.012
-7.95%
$ 897,750 $ 18,085
Jun 4, 2025 $ 0.013
-0.99%
$ 975,283 $ 15,219
Jun 3, 2025 $ 0.0131
+0.01%
$ 985,048 $ 3,103
Jun 2, 2025 $ 0.0131
+2.49%
$ 984,924 $ 7,676
Jun 1, 2025 $ 0.0128
-4.23%
$ 960,965 $ 3,254
May 31, 2025 $ 0.0134
+0.28%
$ 1 million $ 1,913
May 30, 2025 $ 0.0133
-6.48%
$ 1 million $ 8,890
May 29, 2025 $ 0.0143
-3.01%
$ 1.07 million $ 17,775
May 28, 2025 $ 0.0147
-7.07%
$ 1.1 million $ 22,024
May 27, 2025 $ 0.0158
+6.75%
$ 1.19 million $ 32,625
May 26, 2025 $ 0.0149
-0.34%
$ 1.12 million $ 4,127
May 25, 2025 $ 0.015
-4.76%
$ 1.12 million $ 4,693
May 24, 2025 $ 0.0157
+1.59%
$ 1.18 million $ 8,460
May 23, 2025 $ 0.0154
-1.16%
$ 1.15 million $ 4,166
May 22, 2025 $ 0.0156
+5.30%
$ 1.17 million $ 2,393
May 21, 2025 $ 0.015
+0.23%
$ 1.12 million $ 118
May 20, 2025 $ 0.015
+4.38%
$ 1.12 million $ 4,150
May 19, 2025 $ 0.0143
+1.63%
$ 1.07 million $ 287
May 18, 2025 $ 0.014
-1.98%
$ 1.05 million $ 211
May 17, 2025 $ 0.0143
-6.30%
$ 1.07 million $ 1,539
May 16, 2025 $ 0.0153
-6.56%
$ 1.14 million $ 2,542
May 15, 2025 $ 0.0162
-1.69%
$ 1.22 million $ 462
May 14, 2025 $ 0.0165
-7.61%
$ 1.23 million $ 5,162
May 13, 2025 $ 0.0178
+6.41%
$ 1.33 million $ 2,146
May 12, 2025 $ 0.0167
+2.33%
$ 1.25 million $ 8,242
May 11, 2025 $ 0.0163
-2.84%
$ 1.22 million $ 10,568