Coinranking
Ledgity Token Historical Data
LDY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2025 | $0.0122 | +0.00% | ||
| Sep 17, 2025 | $0.0134 | -7.44% | ||
| Sep 15, 2025 | $0.0145 | +0.00% | ||
| Sep 6, 2025 | $0.0142 | +0.00% | ||
| Sep 4, 2025 | $0.0144 | -8.74% | ||
| Sep 3, 2025 | $0.0155 | +0.82% | ||
| Sep 2, 2025 | $0.0159 | +0.02% | ||
| Aug 30, 2025 | $0.0164 | +1.44% | ||
| Aug 27, 2025 | $0.0181 | +1.79% | ||
| Aug 26, 2025 | $0.0175 | +0.00% | ||
| Aug 25, 2025 | $0.0175 | -1.64% | ||
| Aug 24, 2025 | $0.0175 | -0.98% | ||
| Aug 23, 2025 | $0.0179 | -2.49% | ||
| Aug 22, 2025 | $0.0186 | +0.50% | ||
| Aug 18, 2025 | $0.0168 | +0.44% | ||
| Aug 17, 2025 | $0.0171 | +1.95% | ||
| Aug 16, 2025 | $0.0166 | +2.42% | ||
| Aug 15, 2025 | $0.0171 | +0.00% | ||
| Aug 14, 2025 | $0.0169 | -3.32% | ||
| Aug 13, 2025 | $0.0175 | +0.00% | ||
| Aug 11, 2025 | $0.0154 | +10.22% | ||
| Aug 7, 2025 | $0.0129 | +5.21% | ||
| Aug 6, 2025 | $0.0122 | -0.46% | ||
| Aug 5, 2025 | $0.0123 | -2.66% | ||
| Aug 4, 2025 | $0.0129 | +6.40% | ||
| Aug 3, 2025 | $0.0121 | +6.45% | ||
| Aug 2, 2025 | $0.0114 | -3.17% | ||
| Jul 18, 2025 | $0.0134 | +1.92% | ||
| Jul 17, 2025 | $0.0132 | +3.85% | ||
| Jul 16, 2025 | $0.0126 | +1.76% | ||
| Jul 15, 2025 | $0.0124 | +5.76% | ||
| Jul 14, 2025 | $0.0119 | +1.31% | ||
| Jul 13, 2025 | $0.0117 | +1.43% | ||
| Jul 12, 2025 | $0.0115 | -2.28% | ||
| Jul 11, 2025 | $0.0118 | +4.77% | ||
| Jul 10, 2025 | $0.011 | +3.69% | ||
| Jul 9, 2025 | $0.0106 | +5.28% | ||
| Jul 8, 2025 | $0.0101 | +2.57% | ||
| Jul 7, 2025 | $0.00989 | -0.91% | ||
| Jul 6, 2025 | $0.00996 | +2.30% | ||
| Jul 5, 2025 | $0.00975 | +5.13% | ||
| Jul 4, 2025 | $0.00928 | +1.31% | ||
| Jul 3, 2025 | $0.00915 | -3.47% | ||
| Jul 2, 2025 | $0.0095 | +4.25% | ||
| Jul 1, 2025 | $0.00909 | -1.32% | ||
| Jun 30, 2025 | $0.00922 | -0.62% | ||
| Jun 29, 2025 | $0.00935 | +0.07% | ||
| Jun 28, 2025 | $0.00935 | +0.01% | ||
| Jun 27, 2025 | $0.00933 | -3.48% | ||
| Jun 26, 2025 | $0.00967 | -0.30% | ||