Ledgity Token Historical Data

LDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0129
+5.21%
$ -- $ 968
Aug 6, 2025 $ 0.0122
-0.46%
$ 917,584 $ 867
Aug 5, 2025 $ 0.0123
-2.66%
$ 923,458 $ 726
Aug 4, 2025 $ 0.0129
+6.40%
$ 968,589 $ 10
Aug 3, 2025 $ 0.0121
+6.45%
$ 911,971 $ 1,685
Aug 2, 2025 $ 0.0114
-3.17%
$ 850,885 $ 94
Jul 18, 2025 $ 0.0134
+1.92%
$ 1 million $ 140
Jul 17, 2025 $ 0.0132
+3.85%
$ 986,561 $ 557
Jul 16, 2025 $ 0.0126
+1.76%
$ 946,901 $ 2,316
Jul 15, 2025 $ 0.0124
+5.76%
$ 929,859 $ 360
Jul 14, 2025 $ 0.0119
+1.31%
$ 892,371 $ 622
Jul 13, 2025 $ 0.0117
+1.43%
$ 877,942 $ 2,203
Jul 12, 2025 $ 0.0115
-2.28%
$ 863,780 $ 1,697
Jul 11, 2025 $ 0.0118
+4.77%
$ 883,263 $ 2,737
Jul 10, 2025 $ 0.011
+3.69%
$ 826,515 $ 1,505
Jul 9, 2025 $ 0.0106
+5.28%
$ 796,662 $ 402
Jul 8, 2025 $ 0.0101
+2.57%
$ 760,589 $ 41
Jul 7, 2025 $ 0.00989
-0.91%
$ 741,550 $ 40
Jul 6, 2025 $ 0.00996
+2.30%
$ 747,202 $ 167
Jul 5, 2025 $ 0.00975
+5.13%
$ 730,919 $ 3,220
Jul 4, 2025 $ 0.00928
+1.31%
$ 695,875 $ 1,435
Jul 3, 2025 $ 0.00915
-3.47%
$ 685,959 $ 1,430
Jul 2, 2025 $ 0.0095
+4.25%
$ 712,458 $ 813
Jul 1, 2025 $ 0.00909
-1.32%
$ 681,443 $ 8,035
Jun 30, 2025 $ 0.00922
-0.62%
$ 691,258 $ 3,281
Jun 29, 2025 $ 0.00935
+0.07%
$ -- $ 156
Jun 28, 2025 $ 0.00935
+0.01%
$ 700,912 $ 156
Jun 27, 2025 $ 0.00933
-3.48%
$ 699,811 $ 5,631
Jun 26, 2025 $ 0.00967
-0.30%
$ 725,202 $ 219
Jun 25, 2025 $ 0.00971
-2.01%
$ 727,945 $ 4,064
Jun 24, 2025 $ 0.0099
+1.38%
$ 742,338 $ 1,799
Jun 23, 2025 $ 0.00975
+5.02%
$ 731,402 $ 814
Jun 22, 2025 $ 0.00898
-4.31%
$ 673,146 $ 5,503
Jun 21, 2025 $ 0.00987
-0.86%
$ -- $ 2,624
Jun 20, 2025 $ 0.00994
-2.46%
$ 745,434 $ 464
Jun 19, 2025 $ 0.0102
-2.32%
$ 764,250 $ 4,055
Jun 18, 2025 $ 0.0104
+0.42%
$ 782,408 $ 11,912
Jun 17, 2025 $ 0.0104
-7.65%
$ 779,814 $ 12,731
Jun 16, 2025 $ 0.0113
-0.55%
$ 845,069 $ 659
Jun 15, 2025 $ 0.0113
-0.82%
$ 849,725 $ 6,520
Jun 14, 2025 $ 0.0114
-2.51%
$ 856,730 $ 20,585
Jun 13, 2025 $ 0.0117
-6.89%
$ 879,300 $ 6,788
Jun 12, 2025 $ 0.0126
-4.30%
$ 944,410 $ 5,993
Jun 11, 2025 $ 0.0132
+1.39%
$ 986,799 $ 14,610
Jun 10, 2025 $ 0.013
+4.30%
$ 973,236 $ 13,935
Jun 9, 2025 $ 0.0124
+5.38%
$ 933,125 $ 26,863
Jun 8, 2025 $ 0.0118
+0.30%
$ 885,500 $ 11,859
Jun 7, 2025 $ 0.0118
+0.98%
$ 882,812 $ 9,091
Jun 6, 2025 $ 0.0117
+5.49%
$ 874,235 $ 6,791
Jun 5, 2025 $ 0.012
-7.95%
$ 897,750 $ 18,085