Ledgity Token Historical Data

LDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0099
+1.16%
$ -- $ 375
Jan 14, 2026 $ 0.00987
+0.95%
$ 740,521 $ 2,040
Jan 13, 2026 $ 0.00977
+6.66%
$ 733,110 $ 310
Jan 12, 2026 $ 0.00903
-1.33%
$ 677,311 $ 565
Jan 11, 2026 $ 0.00914
+2.54%
$ 685,809 $ 2,046
Jan 10, 2026 $ 0.00892
+0.01%
$ 669,067 $ 724
Jan 9, 2026 $ 0.0089
+0.04%
$ -- $ 1,657
Jan 8, 2026 $ 0.00905
+2.70%
$ 678,402 $ 2,801
Jan 6, 2026 $ 0.00868
+0.95%
$ -- $ 1,179
Jan 3, 2026 $ 0.0083
+0.00%
$ 622,397 $ 1,877
Jan 1, 2026 $ 0.00515
+0.00%
$ -- $ 939
Oct 12, 2025 $ 0.00742
-24.15%
$ -- $ 5,963
Oct 10, 2025 $ 0.0122
+3.34%
$ -- $ 10,040
Oct 9, 2025 $ 0.0117
+58.52%
$ 880,217 $ 6,393
Oct 8, 2025 $ 0.0086
+0.00%
$ -- $ 593
Oct 6, 2025 $ 0.0103
+0.00%
$ -- $ 676
Oct 5, 2025 $ 0.00948
+0.00%
$ -- $ 15,688
Oct 4, 2025 $ 0.0101
-4.99%
$ 760,190 $ 15,126
Oct 3, 2025 $ 0.0108
+8.45%
$ -- $ 13,765
Oct 2, 2025 $ 0.00919
-21.52%
$ 689,188 $ 10,257
Oct 1, 2025 $ 0.0117
+0.96%
$ 874,762 $ 793
Sep 29, 2025 $ 0.0113
+0.57%
$ 847,997 $ 381
Sep 26, 2025 $ 0.0109
+0.00%
$ 817,156 $ 5,674
Sep 25, 2025 $ 0.0104
-3.78%
$ 779,406 $ 4,610
Sep 23, 2025 $ 0.00978
+0.00%
$ -- $ 453
Sep 22, 2025 $ 0.0107
+0.00%
$ -- $ 1,543
Sep 20, 2025 $ 0.0116
+7.85%
$ 871,068 $ 655
Sep 19, 2025 $ 0.0093
-0.38%
$ -- $ 2,128
Sep 18, 2025 $ 0.0122
+0.00%
$ 918,311 $ 14,719
Sep 17, 2025 $ 0.0134
-7.44%
$ 914,664 $ 6,319
Sep 15, 2025 $ 0.0145
+0.00%
$ -- $ 2,459
Sep 6, 2025 $ 0.0142
+0.00%
$ 1.07 million $ 3,071
Sep 4, 2025 $ 0.0144
-8.74%
$ 1.08 million $ 6,535
Sep 3, 2025 $ 0.0155
+0.82%
$ -- $ 6,924
Sep 2, 2025 $ 0.0159
+0.02%
$ 1.19 million $ 6,410
Aug 30, 2025 $ 0.0164
+1.44%
$ -- $ 9,734
Aug 27, 2025 $ 0.0181
+1.79%
$ -- $ 7,247
Aug 26, 2025 $ 0.0175
+0.00%
$ 1.31 million $ 6,296
Aug 25, 2025 $ 0.0175
-1.64%
$ -- $ 9,383
Aug 24, 2025 $ 0.0175
-0.98%
$ -- $ 7,979
Aug 23, 2025 $ 0.0179
-2.49%
$ -- $ 8,029
Aug 22, 2025 $ 0.0186
+0.50%
$ 1.39 million $ 7,606
Aug 18, 2025 $ 0.0168
+0.44%
$ 1.26 million $ 5,939
Aug 17, 2025 $ 0.0171
+1.95%
$ 1.28 million $ 15,621
Aug 16, 2025 $ 0.0166
+2.42%
$ 1.25 million $ 13,084
Aug 15, 2025 $ 0.0171
+0.00%
$ -- $ 750
Aug 14, 2025 $ 0.0169
-3.32%
$ -- $ 826
Aug 13, 2025 $ 0.0175
+0.00%
$ -- $ 766
Aug 11, 2025 $ 0.0154
+10.22%
$ 1.15 million $ 20,367
Aug 7, 2025 $ 0.0129
+5.21%
$ -- $ 968