Coinranking
Ledgity Token Historical Data
LDY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12 | $0.0143 | -12.58% | ||
| May 5 | $0.0167 | +44.93% | ||
| Apr 28 | $0.0115 | +10.00% | ||
| Apr 21 | $0.0106 | +10.75% | ||
| Apr 14 | $0.00936 | -3.01% | ||
| Apr 7 | $0.00988 | -3.23% | ||
| Mar 31 | $0.011 | -10.56% | ||
| Mar 24 | $0.0125 | -2.34% | ||
| Mar 17 | $0.0128 | -1.46% | ||
| Mar 10 | $0.0132 | -0.53% | ||
| Mar 3 | $0.0138 | -18.03% | ||
| Feb 24 | $0.0169 | -10.32% | ||
| Feb 17 | $0.0184 | +1.22% | ||
| Feb 10 | $0.0186 | -0.97% | ||
| Feb 3 | $0.019 | -9.59% | ||
| Jan 27 | $0.021 | -8.54% | ||
| Jan 20 | $0.0236 | +1.77% | ||
| Jan 13 | $0.0247 | -4.72% | ||
| Jan 6 | $0.0262 | -14.34% | ||
| Dec 30 | $0.031 | -3.27% | ||
| Dec 23 | $0.0338 | -11.02% | ||
| Dec 16 | $0.0412 | +83.50% | ||
| Dec 9 | $0.0226 | -1.65% | ||
| Dec 2 | $0.0225 | +36.85% | ||
| Nov 25 | $0.0165 | +18.04% | ||
| Nov 18 | $0.0152 | +2.88% | ||
| Nov 11 | $0.0162 | -0.27% | ||
| Nov 4 | $0.0165 | +2.77% | ||
| Oct 28 | $0.016 | -5.36% | ||
| Oct 21 | $0.017 | -6.53% | ||
| Oct 14 | $0.0182 | +5.88% | ||
| Oct 7 | $0.0174 | -7.61% | ||
| Sep 30 | $0.0184 | -20.11% | ||
| Sep 23 | $0.0236 | -6.11% | ||
| Sep 16 | $0.0257 | +4.46% | ||
| Sep 9 | $0.0249 | -1.74% | ||
| Sep 2 | $0.0253 | -8.11% | ||
| Aug 26 | $0.0276 | -5.49% | ||
| Aug 19 | $0.0297 | +2.96% | ||
| Aug 12 | $0.0285 | -12.94% | ||
| Aug 5 | $0.0318 | -17.47% | ||
| Jul 29 | $0.0385 | -11.85% | ||
| Jul 22 | $0.0441 | -8.72% | ||
| Jul 15 | $0.0476 | -0.18% | ||
| Jul 8 | $0.0471 | -0.33% | ||
| Jul 1 | $0.0478 | -13.00% | ||
| Jun 24 | $0.0558 | -6.35% | ||
| Jun 17 | $0.0598 | -9.05% | ||
| Jun 10 | $0.0643 | -4.80% | ||
| Jun 3 | $0.0677 | -27.23% | ||