Ledgity Token Historical Data

LDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0236
+1.77%
$ 1.72 million $ 41,164
Jan 13 $ 0.0247
-4.72%
$ 1.74 million $ 53,774
Jan 6 $ 0.0262
-14.34%
$ 1.94 million $ 86,555
Dec 30 $ 0.031
-3.27%
$ 2.29 million $ 200,238
Dec 23 $ 0.0338
-11.02%
$ 2.41 million $ 95,754
Dec 16 $ 0.0412
+83.50%
$ 2.9 million $ 788,190
Dec 9 $ 0.0226
-1.65%
$ 1.68 million $ 69,997
Dec 2 $ 0.0225
+36.85%
$ 1.72 million $ 80,033
Nov 25 $ 0.0165
+18.04%
$ 1.24 million $ 63,318
Nov 18 $ 0.0152
+2.88%
$ 1.05 million $ 61,799
Nov 11 $ 0.0162
-0.27%
$ 1.11 million $ 83,933
Nov 4 $ 0.0165
+2.77%
$ 1.25 million $ 83,345
Oct 28 $ 0.016
-5.36%
$ 1.2 million $ 53,262
Oct 21 $ 0.017
-6.53%
$ 1.27 million $ 50,187
Oct 14 $ 0.0182
+5.88%
$ 1.37 million $ 59,994
Oct 7 $ 0.0174
-7.61%
$ 1.29 million $ 64,367
Sep 30 $ 0.0184
-20.11%
$ 1.41 million $ 77,266
Sep 23 $ 0.0236
-6.11%
$ 1.73 million $ 9,107
Sep 16 $ 0.0257
+4.46%
$ 1.89 million $ 5,216
Sep 9 $ 0.0249
-1.74%
$ 1.85 million $ 4,112
Sep 2 $ 0.0253
-8.11%
$ 1.9 million $ 13,299
Aug 26 $ 0.0276
-5.49%
$ 2.07 million $ 16,524
Aug 19 $ 0.0297
+2.96%
$ 2.19 million $ 4,144
Aug 12 $ 0.0285
-12.94%
$ 2.16 million $ 6,176
Aug 5 $ 0.0318
-17.47%
$ 2.46 million $ 8,976
Jul 29 $ 0.0385
-11.85%
$ 2.89 million $ 8,701
Jul 22 $ 0.0441
-8.72%
$ 3.28 million $ 21,700
Jul 15 $ 0.0476
-0.18%
$ 3.62 million $ 11,656
Jul 8 $ 0.0471
-0.33%
$ 3.58 million $ 17,904
Jul 1 $ 0.0478
-13.00%
$ 3.54 million $ 13,025
Jun 24 $ 0.0558
-6.35%
$ 4.12 million $ 9,335
Jun 17 $ 0.0598
-9.05%
$ 4.47 million $ 22,290
Jun 10 $ 0.0643
-4.80%
$ 4.93 million $ 41,656
Jun 3 $ 0.0677
-27.23%
$ 5.07 million $ 361,655
Download