Ledgity Token Historical Data

LDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00968
+0.21%
$ 726,000 $ 707
Apr 14, 2025 $ 0.00966
+0.10%
$ 724,500 $ 2,779
Apr 13, 2025 $ 0.00965
-2.33%
$ 723,750 $ 12
Apr 12, 2025 $ 0.00988
+2.38%
$ 741,000 $ 1,448
Apr 11, 2025 $ 0.00965
+6.75%
$ 723,750 $ 815
Apr 10, 2025 $ 0.00904
-8.13%
$ 678,000 $ 37
Apr 9, 2025 $ 0.00984
-2.09%
$ 738,000 $ 829
Apr 8, 2025 $ 0.01
-1.08%
$ 753,750 $ 457
Apr 7, 2025 $ 0.0102
-0.49%
$ 762,000 $ 828
Apr 6, 2025 $ 0.0102
-7.27%
$ 765,750 $ 688
Apr 5, 2025 $ 0.011
-2.57%
$ 825,750 $ 344
Apr 4, 2025 $ 0.0113
+3.48%
$ 847,500 $ 1,312
Apr 3, 2025 $ 0.0109
-7.06%
$ 819,000 $ 46
Apr 2, 2025 $ 0.0118
-2.08%
$ 881,250 $ 55
Apr 1, 2025 $ 0.012
+2.13%
$ 900,000 $ 1,118
Mar 31, 2025 $ 0.0118
-4.55%
$ 881,250 $ 2,623
Mar 30, 2025 $ 0.0123
-1.60%
$ 923,250 $ 238
Mar 29, 2025 $ 0.0125
-4.21%
$ 938,250 $ 362
Mar 28, 2025 $ 0.0131
-4.04%
$ 979,500 $ 73
Mar 27, 2025 $ 0.0136
-0.07%
$ 1.02 million $ 36
Mar 26, 2025 $ 0.0136
+0.15%
$ 1.02 million $ 3,153
Mar 25, 2025 $ 0.0136
+3.98%
$ 1.02 million $ 33
Mar 24, 2025 $ 0.0131
+2.11%
$ 981,000 $ 1,932
Mar 23, 2025 $ 0.0128
-0.08%
$ 960,750 $ 469
Mar 22, 2025 $ 0.0128
+0.31%
$ 961,500 $ 128
Mar 21, 2025 $ 0.0128
-1.77%
$ 958,500 $ 366
Mar 20, 2025 $ 0.013
-2.84%
$ 976,500 $ 248
Mar 19, 2025 $ 0.0134
+1.59%
$ 1 million $ 1,433
Mar 18, 2025 $ 0.0132
-0.90%
$ 989,250 $ 1,430
Mar 17, 2025 $ 0.0139
+7.19%
$ 1.05 million $ 7,805
Mar 16, 2025 $ 0.013
-1.14%
$ 975,750 $ 486
Mar 15, 2025 $ 0.0132
+2.17%
$ 987,000 $ 157
Mar 14, 2025 $ 0.0122
+1.07%
$ 918,000 $ 138
Mar 13, 2025 $ 0.0121
-0.49%
$ 908,250 $ 184
Mar 12, 2025 $ 0.0122
-1.30%
$ 912,750 $ 295
Mar 11, 2025 $ 0.0123
+0.00%
$ 924,750 $ 143
Mar 10, 2025 $ 0.0123
-6.80%
$ 924,750 $ 6,301
Mar 9, 2025 $ 0.0132
-4.27%
$ 992,250 $ 854
Mar 8, 2025 $ 0.0138
+4.46%
$ 1.04 million $ 1,088
Mar 7, 2025 $ 0.0139
+0.58%
$ 1.04 million $ 1,091
Mar 6, 2025 $ 0.0138
-3.02%
$ 1.04 million $ 357
Mar 5, 2025 $ 0.0144
+4.72%
$ 1.08 million $ 1,191
Mar 4, 2025 $ 0.0138
-2.34%
$ 1.03 million $ 43,918
Mar 3, 2025 $ 0.0141
-16.31%
$ 1.06 million $ 402,647
Mar 2, 2025 $ 0.0169
+15.16%
$ 1.26 million $ 41,812
Mar 1, 2025 $ 0.0146
-0.81%
$ 1.1 million $ 15,175
Feb 28, 2025 $ 0.0148
-5.08%
$ 1.11 million $ 2,773
Feb 27, 2025 $ 0.0155
-1.40%
$ 1.17 million $ 114
Feb 26, 2025 $ 0.0158
-8.37%
$ 1.18 million $ 1,138
Feb 25, 2025 $ 0.0172
-4.60%
$ 1.29 million $ 1,820