Ledgity Token Historical Data

LDY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.018
-4.04%
$ 1.35 million $ 2,168
Feb 23, 2025 $ 0.0188
+2.06%
$ 1.41 million $ 627
Feb 22, 2025 $ 0.0184
+1.43%
$ 1.38 million $ 400
Feb 21, 2025 $ 0.0182
+1.06%
$ 1.36 million $ 3,175
Feb 20, 2025 $ 0.018
+0.56%
$ 1.35 million $ 117
Feb 19, 2025 $ 0.0179
-2.62%
$ 1.34 million $ 3,613
Feb 18, 2025 $ 0.0184
-1.45%
$ 1.38 million $ 870
Feb 17, 2025 $ 0.0186
+2.32%
$ 1.4 million $ 441
Feb 16, 2025 $ 0.0182
-2.26%
$ 1.36 million $ 1,240
Feb 15, 2025 $ 0.0186
-0.61%
$ 1.4 million $ 2,114
Feb 14, 2025 $ 0.0187
+0.22%
$ 1.41 million $ 2,616
Feb 13, 2025 $ 0.0187
-2.17%
$ 1.4 million $ 3,754
Feb 12, 2025 $ 0.0191
+0.58%
$ 1.43 million $ 39,976
Feb 11, 2025 $ 0.019
+0.56%
$ 1.42 million $ 7,110
Feb 10, 2025 $ 0.0189
+0.48%
$ 1.42 million $ 901
Feb 9, 2025 $ 0.0188
-1.10%
$ 1.41 million $ 3,537
Feb 8, 2025 $ 0.019
-3.43%
$ 1.43 million $ 6,922
Feb 7, 2025 $ 0.0197
-0.78%
$ 1.48 million $ 8,046
Feb 6, 2025 $ 0.0198
-0.60%
$ 1.49 million $ 2,717
Feb 5, 2025 $ 0.02
-0.92%
$ 1.5 million $ 3,053
Feb 4, 2025 $ 0.0201
-7.09%
$ 1.51 million $ 9,960
Feb 3, 2025 $ 0.0217
+3.11%
$ 1.63 million $ 17,977
Feb 2, 2025 $ 0.021
-5.41%
$ 1.58 million $ 13,145
Feb 1, 2025 $ 0.0222
-2.12%
$ 1.67 million $ 1,720
Jan 31, 2025 $ 0.0227
+1.59%
$ 1.7 million $ 6,473
Jan 30, 2025 $ 0.0224
+0.02%
$ 1.68 million $ 1,699
Jan 29, 2025 $ 0.0223
+3.86%
$ 1.68 million $ 2,703
Jan 28, 2025 $ 0.0215
-4.97%
$ 1.61 million $ 9,832
Jan 27, 2025 $ 0.0226
-1.50%
$ 1.7 million $ 2,662
Jan 26, 2025 $ 0.023
-2.55%
$ 1.72 million $ 318
Jan 25, 2025 $ 0.0236
+0.94%
$ 1.77 million $ 576
Jan 24, 2025 $ 0.0234
-3.66%
$ 1.75 million $ 15,350
Jan 23, 2025 $ 0.0242
+8.27%
$ 1.82 million $ 9,493
Jan 22, 2025 $ 0.0224
-1.93%
$ 1.68 million $ 857
Jan 21, 2025 $ 0.0228
-1.70%
$ 1.71 million $ 3,905
Jan 20, 2025 $ 0.0232
+0.14%
$ 1.74 million $ 10,982
Jan 19, 2025 $ 0.0232
-6.30%
$ 1.74 million $ 31,368
Jan 18, 2025 $ 0.0247
-4.38%
$ 1.86 million $ 14,668
Jan 17, 2025 $ 0.0259
+1.65%
$ 1.94 million $ 11,053
Jan 16, 2025 $ 0.0254
-1.60%
$ 1.91 million $ 4,879
Jan 15, 2025 $ 0.0259
+3.78%
$ 1.94 million $ 9,008
Jan 14, 2025 $ 0.0249
-1.90%
$ 1.87 million $ 4,753
Jan 13, 2025 $ 0.0254
-2.12%
$ 1.91 million $ 9,413
Jan 12, 2025 $ 0.0259
-1.04%
$ 1.94 million $ 5,970
Jan 11, 2025 $ 0.0262
+0.60%
$ 1.96 million $ 9,666
Jan 10, 2025 $ 0.026
+2.50%
$ 1.95 million $ 30,083
Jan 9, 2025 $ 0.0254
-12.53%
$ 1.91 million $ 17,692
Jan 8, 2025 $ 0.0291
+2.74%
$ 2.18 million $ 10,022
Jan 7, 2025 $ 0.0283
-6.59%
$ 2.12 million $ 6,459
Jan 6, 2025 $ 0.0303
-0.86%
$ 2.27 million $ 12,634