Coinranking
Ledgity Token Historical Data
LDY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2025 | $0.0139 | +7.19% | ||
| Mar 16, 2025 | $0.013 | -1.14% | ||
| Mar 15, 2025 | $0.0132 | +2.17% | ||
| Mar 14, 2025 | $0.0122 | +1.07% | ||
| Mar 13, 2025 | $0.0121 | -0.49% | ||
| Mar 12, 2025 | $0.0122 | -1.30% | ||
| Mar 11, 2025 | $0.0123 | +0.00% | ||
| Mar 10, 2025 | $0.0123 | -6.80% | ||
| Mar 9, 2025 | $0.0132 | -4.27% | ||
| Mar 8, 2025 | $0.0138 | +4.46% | ||
| Mar 7, 2025 | $0.0139 | +0.58% | ||
| Mar 6, 2025 | $0.0138 | -3.02% | ||
| Mar 5, 2025 | $0.0144 | +4.72% | ||
| Mar 4, 2025 | $0.0138 | -2.34% | ||
| Mar 3, 2025 | $0.0141 | -16.31% | ||
| Mar 2, 2025 | $0.0169 | +15.16% | ||
| Mar 1, 2025 | $0.0146 | -0.81% | ||
| Feb 28, 2025 | $0.0148 | -5.08% | ||
| Feb 27, 2025 | $0.0155 | -1.40% | ||
| Feb 26, 2025 | $0.0158 | -8.37% | ||
| Feb 25, 2025 | $0.0172 | -4.60% | ||
| Feb 24, 2025 | $0.018 | -4.04% | ||
| Feb 23, 2025 | $0.0188 | +2.06% | ||
| Feb 22, 2025 | $0.0184 | +1.43% | ||
| Feb 21, 2025 | $0.0182 | +1.06% | ||
| Feb 20, 2025 | $0.018 | +0.56% | ||
| Feb 19, 2025 | $0.0179 | -2.62% | ||
| Feb 18, 2025 | $0.0184 | -1.45% | ||
| Feb 17, 2025 | $0.0186 | +2.32% | ||
| Feb 16, 2025 | $0.0182 | -2.26% | ||
| Feb 15, 2025 | $0.0186 | -0.61% | ||
| Feb 14, 2025 | $0.0187 | +0.22% | ||
| Feb 13, 2025 | $0.0187 | -2.17% | ||
| Feb 12, 2025 | $0.0191 | +0.58% | ||
| Feb 11, 2025 | $0.019 | +0.56% | ||
| Feb 10, 2025 | $0.0189 | +0.48% | ||
| Feb 9, 2025 | $0.0188 | -1.10% | ||
| Feb 8, 2025 | $0.019 | -3.43% | ||
| Feb 7, 2025 | $0.0197 | -0.78% | ||
| Feb 6, 2025 | $0.0198 | -0.60% | ||
| Feb 5, 2025 | $0.02 | -0.92% | ||
| Feb 4, 2025 | $0.0201 | -7.09% | ||
| Feb 3, 2025 | $0.0217 | +3.11% | ||
| Feb 2, 2025 | $0.021 | -5.41% | ||
| Feb 1, 2025 | $0.0222 | -2.12% | ||
| Jan 31, 2025 | $0.0227 | +1.59% | ||
| Jan 30, 2025 | $0.0224 | +0.02% | ||
| Jan 29, 2025 | $0.0223 | +3.86% | ||
| Jan 28, 2025 | $0.0215 | -4.97% | ||
| Jan 27, 2025 | $0.0226 | -1.50% | ||