Ledgity Token Historical Data

LDY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0224
+0.02%
$ 1.68 million $ 1,699
Jan 29, 2025 $ 0.0223
+3.86%
$ 1.68 million $ 2,703
Jan 28, 2025 $ 0.0215
-4.97%
$ 1.61 million $ 9,832
Jan 27, 2025 $ 0.0226
-1.50%
$ 1.7 million $ 2,662
Jan 26, 2025 $ 0.023
-2.55%
$ 1.72 million $ 318
Jan 25, 2025 $ 0.0236
+0.94%
$ 1.77 million $ 576
Jan 24, 2025 $ 0.0234
-3.66%
$ 1.75 million $ 15,350
Jan 23, 2025 $ 0.0242
+8.27%
$ 1.82 million $ 9,493
Jan 22, 2025 $ 0.0224
-1.93%
$ 1.68 million $ 857
Jan 21, 2025 $ 0.0228
-1.70%
$ 1.71 million $ 3,905
Jan 20, 2025 $ 0.0232
+0.14%
$ 1.74 million $ 10,982
Jan 19, 2025 $ 0.0232
-6.30%
$ 1.74 million $ 31,368
Jan 18, 2025 $ 0.0247
-4.38%
$ 1.86 million $ 14,668
Jan 17, 2025 $ 0.0259
+1.65%
$ 1.94 million $ 11,053
Jan 16, 2025 $ 0.0254
-1.60%
$ 1.91 million $ 4,879
Jan 15, 2025 $ 0.0259
+3.78%
$ 1.94 million $ 9,008
Jan 14, 2025 $ 0.0249
-1.90%
$ 1.87 million $ 4,753
Jan 13, 2025 $ 0.0254
-2.12%
$ 1.91 million $ 9,413
Jan 12, 2025 $ 0.0259
-1.04%
$ 1.94 million $ 5,970
Jan 11, 2025 $ 0.0262
+0.60%
$ 1.96 million $ 9,666
Jan 10, 2025 $ 0.026
+2.50%
$ 1.95 million $ 30,083
Jan 9, 2025 $ 0.0254
-12.53%
$ 1.91 million $ 17,692
Jan 8, 2025 $ 0.0291
+2.74%
$ 2.18 million $ 10,022
Jan 7, 2025 $ 0.0283
-6.59%
$ 2.12 million $ 6,459
Jan 6, 2025 $ 0.0303
-0.86%
$ 2.27 million $ 12,634
Jan 5, 2025 $ 0.0306
-1.50%
$ 2.29 million $ 9,671
Jan 4, 2025 $ 0.031
+3.20%
$ 2.33 million $ 32,743
Jan 3, 2025 $ 0.0301
-4.25%
$ 2.25 million $ 139,733
Jan 2, 2025 $ 0.0314
-1.81%
$ 2.35 million $ 6,367
Jan 1, 2025 $ 0.032
-1.24%
$ 2.4 million $ 2,701
Dec 31, 2024 $ 0.0326
+4.17%
$ 2.44 million $ 9,277
Dec 30, 2024 $ 0.0313
-2.44%
$ 2.35 million $ 9,418
Dec 29, 2024 $ 0.0321
-5.90%
$ 2.41 million $ 5,332
Dec 28, 2024 $ 0.0338
+0.58%
$ 2.54 million $ 7,806
Dec 27, 2024 $ 0.0336
-3.20%
$ 2.52 million $ 19,432
Dec 26, 2024 $ 0.0347
-6.59%
$ 2.6 million $ 11,318
Dec 25, 2024 $ 0.0372
-5.26%
$ 2.79 million $ 18,036
Dec 24, 2024 $ 0.0392
+2.38%
$ 2.94 million $ 10,077
Dec 23, 2024 $ 0.0384
+1.01%
$ 2.88 million $ 29,085
Dec 22, 2024 $ 0.0386
-6.18%
$ 2.9 million $ 15,590
Dec 21, 2024 $ 0.0412
-3.92%
$ 3.09 million $ 23,876
Dec 20, 2024 $ 0.0429
-1.96%
$ 3.22 million $ 86,312
Dec 19, 2024 $ 0.0437
-17.45%
$ 3.28 million $ 75,288
Dec 18, 2024 $ 0.0531
-8.30%
$ 3.98 million $ 275,120
Dec 17, 2024 $ 0.0579
+139.84%
$ 4.34 million $ 317,759
Dec 16, 2024 $ 0.0242
+7.68%
$ 1.81 million $ 9,834
Dec 15, 2024 $ 0.0224
-0.57%
$ 1.68 million $ 11,521
Dec 14, 2024 $ 0.0226
-1.09%
$ 1.69 million $ 18,014
Dec 13, 2024 $ 0.0228
+4.04%
$ 1.71 million $ 14,220
Dec 12, 2024 $ 0.0219
+2.94%
$ 1.65 million $ 8,361