Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ledgity Token Historical Data

LDY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.0185
+0.12%
$1.39 million $6,020
Oct 17, 2024 $0.0185
-0.13%
$1.39 million $9,456
Oct 16, 2024 $0.0185
+1.55%
$1.39 million $5,920
Oct 15, 2024 $0.0182
-2.69%
$1.37 million $7,282
Oct 14, 2024 $0.0187
+8.87%
$1.4 million $17,031
Oct 13, 2024 $0.0172
-1.24%
$1.29 million $11,845
Oct 12, 2024 $0.0174
+0.77%
$1.31 million $9,709
Oct 11, 2024 $0.0173
+0.46%
$1.3 million $11,446
Oct 10, 2024 $0.0172
-1.04%
$1.29 million $7,705
Oct 9, 2024 $0.0174
-2.70%
$1.3 million $9,282
Oct 8, 2024 $0.0179
-5.19%
$1.34 million $15,591
Oct 7, 2024 $0.0188
-0.02%
$1.41 million $10,634
Oct 6, 2024 $0.0188
+2.58%
$1.41 million $9,797
Oct 5, 2024 $0.0184
-2.14%
$1.38 million $11,253
Oct 4, 2024 $0.0188
-1.57%
$1.41 million $16,693
Oct 3, 2024 $0.0191
-11.96%
$1.43 million $18,424
Oct 2, 2024 $0.0217
-2.50%
$1.62 million $10,419
Oct 1, 2024 $0.0222
-3.45%
$1.67 million $10,074
Sep 30, 2024 $0.023
-0.10%
$1.72 million $10,404
Sep 29, 2024 $0.023
-2.67%
$1.73 million $9,166
Sep 28, 2024 $0.0236
-3.25%
$1.77 million $6,612
Sep 27, 2024 $0.0244
+0.00%
$1.83 million $883
Sep 26, 2024 $0.0244
-0.76%
$1.83 million $171
Sep 25, 2024 $0.0246
-1.55%
$1.85 million $170
Sep 24, 2024 $0.025
-2.31%
$1.88 million $309
Sep 23, 2024 $0.0256
+1.67%
$1.92 million $962
Sep 22, 2024 $0.0252
-2.10%
$1.89 million $1,144
Sep 21, 2024 $0.0257
+1.40%
$1.93 million $422
Sep 20, 2024 $0.0254
+1.67%
$1.9 million $562
Sep 19, 2024 $0.0249
+6.22%
$1.87 million $813
Sep 18, 2024 $0.0232
-0.65%
$1.74 million $91
Sep 17, 2024 $0.0234
-4.83%
$1.75 million $2,432
Sep 16, 2024 $0.0246
-0.18%
$1.84 million $895
Sep 15, 2024 $0.0246
-1.94%
$1.85 million $996
Sep 14, 2024 $0.0249
-1.60%
$1.86 million $599
Sep 13, 2024 $0.0253
+1.26%
$1.89 million $1,455
Sep 12, 2024 $0.0249
+0.82%
$1.87 million $27
Sep 11, 2024 $0.0247
-1.25%
$1.86 million $1,178
Sep 10, 2024 $0.025
-0.79%
$1.88 million $644
Sep 9, 2024 $0.0253
-0.16%
$1.89 million $209
Sep 8, 2024 $0.0253
-0.19%
$1.9 million $186
Sep 7, 2024 $0.0253
-0.23%
$1.9 million $1,060
Sep 6, 2024 $0.0254
-4.07%
$1.9 million $4,313
Sep 5, 2024 $0.0265
-0.85%
$1.99 million $2,198
Sep 4, 2024 $0.0269
-2.58%
$2.01 million $2,715
Sep 3, 2024 $0.0273
-2.19%
$2.05 million $1,932
Sep 2, 2024 $0.028
+1.39%
$2.1 million $1,081
Sep 1, 2024 $0.0276
-0.79%
$2.07 million $1,410
Aug 31, 2024 $0.0278
-1.52%
$2.08 million $383
Aug 30, 2024 $0.0281
-0.91%
$2.11 million $787