Ledgity Token Historical Data

LDY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.018
-1.22%
$ 1.35 million $ 4,794
Oct 21, 2024 $ 0.0185
+1.18%
$ 1.38 million $ 4,444
Oct 20, 2024 $ 0.0182
-0.22%
$ 1.37 million $ 5,073
Oct 19, 2024 $ 0.0182
-1.35%
$ 1.37 million $ 9,212
Oct 18, 2024 $ 0.0185
+0.12%
$ 1.39 million $ 6,020
Oct 17, 2024 $ 0.0185
-0.13%
$ 1.39 million $ 9,456
Oct 16, 2024 $ 0.0185
+1.55%
$ 1.39 million $ 5,920
Oct 15, 2024 $ 0.0182
-2.69%
$ 1.37 million $ 7,282
Oct 14, 2024 $ 0.0187
+8.87%
$ 1.4 million $ 17,031
Oct 13, 2024 $ 0.0172
-1.24%
$ 1.29 million $ 11,845
Oct 12, 2024 $ 0.0174
+0.77%
$ 1.31 million $ 9,709
Oct 11, 2024 $ 0.0173
+0.46%
$ 1.3 million $ 11,446
Oct 10, 2024 $ 0.0172
-1.04%
$ 1.29 million $ 7,705
Oct 9, 2024 $ 0.0174
-2.70%
$ 1.3 million $ 9,282
Oct 8, 2024 $ 0.0179
-5.19%
$ 1.34 million $ 15,591
Oct 7, 2024 $ 0.0188
-0.02%
$ 1.41 million $ 10,634
Oct 6, 2024 $ 0.0188
+2.58%
$ 1.41 million $ 9,797
Oct 5, 2024 $ 0.0184
-2.14%
$ 1.38 million $ 11,253
Oct 4, 2024 $ 0.0188
-1.57%
$ 1.41 million $ 16,693
Oct 3, 2024 $ 0.0191
-11.96%
$ 1.43 million $ 18,424
Oct 2, 2024 $ 0.0217
-2.50%
$ 1.62 million $ 10,419
Oct 1, 2024 $ 0.0222
-3.45%
$ 1.67 million $ 10,074
Sep 30, 2024 $ 0.023
-0.10%
$ 1.72 million $ 10,404
Sep 29, 2024 $ 0.023
-2.67%
$ 1.73 million $ 9,166
Sep 28, 2024 $ 0.0236
-3.25%
$ 1.77 million $ 6,612
Sep 27, 2024 $ 0.0244
+0.00%
$ 1.83 million $ 883
Sep 26, 2024 $ 0.0244
-0.76%
$ 1.83 million $ 171
Sep 25, 2024 $ 0.0246
-1.55%
$ 1.85 million $ 170
Sep 24, 2024 $ 0.025
-2.31%
$ 1.88 million $ 309
Sep 23, 2024 $ 0.0256
+1.67%
$ 1.92 million $ 962
Sep 22, 2024 $ 0.0252
-2.10%
$ 1.89 million $ 1,144
Sep 21, 2024 $ 0.0257
+1.40%
$ 1.93 million $ 422
Sep 20, 2024 $ 0.0254
+1.67%
$ 1.9 million $ 562
Sep 19, 2024 $ 0.0249
+6.22%
$ 1.87 million $ 813
Sep 18, 2024 $ 0.0232
-0.65%
$ 1.74 million $ 91
Sep 17, 2024 $ 0.0234
-4.83%
$ 1.75 million $ 2,432
Sep 16, 2024 $ 0.0246
-0.18%
$ 1.84 million $ 895
Sep 15, 2024 $ 0.0246
-1.94%
$ 1.85 million $ 996
Sep 14, 2024 $ 0.0249
-1.60%
$ 1.86 million $ 599
Sep 13, 2024 $ 0.0253
+1.26%
$ 1.89 million $ 1,455
Sep 12, 2024 $ 0.0249
+0.82%
$ 1.87 million $ 27
Sep 11, 2024 $ 0.0247
-1.25%
$ 1.86 million $ 1,178
Sep 10, 2024 $ 0.025
-0.79%
$ 1.88 million $ 644
Sep 9, 2024 $ 0.0253
-0.16%
$ 1.89 million $ 209
Sep 8, 2024 $ 0.0253
-0.19%
$ 1.9 million $ 186
Sep 7, 2024 $ 0.0253
-0.23%
$ 1.9 million $ 1,060
Sep 6, 2024 $ 0.0254
-4.07%
$ 1.9 million $ 4,313
Sep 5, 2024 $ 0.0265
-0.85%
$ 1.99 million $ 2,198
Sep 4, 2024 $ 0.0269
-2.58%
$ 2.01 million $ 2,715
Sep 3, 2024 $ 0.0273
-2.19%
$ 2.05 million $ 1,932