Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ledgity Token Historical Data

LDY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0225
+7.05%
$1.68 million $10,024
Dec 6, 2024 $0.021
+15.41%
$1.58 million $20,720
Dec 5, 2024 $0.0182
-12.80%
$1.37 million $14,858
Dec 4, 2024 $0.0209
+24.17%
$1.57 million $11,649
Dec 3, 2024 $0.0169
-0.04%
$1.26 million $11,360
Dec 2, 2024 $0.0169
+2.74%
$1.26 million $11,421
Dec 1, 2024 $0.0165
-1.86%
$1.24 million $5,941
Nov 30, 2024 $0.0168
+2.32%
$1.26 million $6,332
Nov 29, 2024 $0.0164
-3.45%
$1.23 million $5,495
Nov 28, 2024 $0.017
+3.59%
$1.28 million $15,192
Nov 27, 2024 $0.0164
+8.97%
$1.23 million $6,423
Nov 26, 2024 $0.0151
-2.46%
$1.13 million $12,811
Nov 25, 2024 $0.0155
+10.58%
$1.16 million $11,124
Nov 24, 2024 $0.014
-8.03%
$1.05 million $7,898
Nov 23, 2024 $0.0152
+1.60%
$1.14 million $7,625
Nov 22, 2024 $0.0149
-5.01%
$1.12 million $4,783
Nov 21, 2024 $0.0157
+7.28%
$1.18 million $6,278
Nov 20, 2024 $0.0147
-3.18%
$1.1 million $4,947
Nov 19, 2024 $0.0151
+2.36%
$1.13 million $19,335
Nov 18, 2024 $0.0148
+0.14%
$1.11 million $18,831
Nov 17, 2024 $0.0148
-8.59%
$1.11 million $30,120
Nov 16, 2024 $0.0162
-1.04%
$1.21 million $10,586
Nov 15, 2024 $0.0163
-0.36%
$1.22 million $7,783
Nov 14, 2024 $0.0164
+0.19%
$1.23 million $7,953
Nov 13, 2024 $0.0164
-0.57%
$1.23 million $7,656
Nov 12, 2024 $0.0164
-5.05%
$1.23 million $7,365
Nov 11, 2024 $0.0173
+6.94%
$1.3 million $42,590
Nov 10, 2024 $0.0167
+1.58%
$1.25 million $19,121
Nov 9, 2024 $0.0165
-0.91%
$1.23 million $19,864
Nov 8, 2024 $0.0166
+0.62%
$1.25 million $7,614
Nov 7, 2024 $0.0165
+2.24%
$1.24 million $27,032
Nov 6, 2024 $0.0161
+2.58%
$1.21 million $11,729
Nov 5, 2024 $0.0157
-0.97%
$1.18 million $7,770
Nov 4, 2024 $0.0159
-0.73%
$1.19 million $9,336
Nov 3, 2024 $0.016
-1.77%
$1.2 million $8,759
Nov 2, 2024 $0.0163
-2.22%
$1.22 million $10,373
Nov 1, 2024 $0.0167
+1.36%
$1.25 million $3,914
Oct 31, 2024 $0.0164
-2.90%
$1.23 million $8,480
Oct 30, 2024 $0.0169
-0.08%
$1.27 million $8,677
Oct 29, 2024 $0.017
+0.60%
$1.27 million $7,740
Oct 28, 2024 $0.0169
-0.28%
$1.27 million $5,318
Oct 27, 2024 $0.0169
-0.77%
$1.27 million $6,449
Oct 26, 2024 $0.017
+0.52%
$1.28 million $3,635
Oct 25, 2024 $0.017
-1.05%
$1.27 million $7,886
Oct 24, 2024 $0.0171
-2.10%
$1.29 million $7,700
Oct 23, 2024 $0.0175
-2.57%
$1.31 million $21,728
Oct 22, 2024 $0.018
-1.22%
$1.35 million $4,794
Oct 21, 2024 $0.0185
+1.18%
$1.38 million $4,444
Oct 20, 2024 $0.0182
-0.22%
$1.37 million $5,073
Oct 19, 2024 $0.0182
-1.35%
$1.37 million $9,212