Kermit Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₁₁186
+3.65%
$ -- $ 176
Apr 22, 5 AM $ 0.0₁₁181
+0.00%
$ -- $ 175
Apr 21, 10 PM $ 0.0₁₁184
+1.44%
$ -- $ 190
Apr 21, 6 PM $ 0.0₁₁185
+1.98%
$ -- $ 308
Apr 21, 11 AM $ 0.0₁₁185
+1.84%
$ -- $ 2,002
Apr 21, 9 AM $ 0.0₁₁236
+0.00%
$ -- $ 2,007
Apr 21, 6 AM $ 0.0₁₁244
+0.00%
$ -- $ 1,959
Apr 21, 1 AM $ 0.0₁₁249
+0.00%
$ -- $ 1,953
Apr 20, 10 PM $ 0.0₁₁231
+0.00%
$ -- $ 1,879
Apr 20, 9 PM $ 0.0₁₁246
-4.98%
$ -- $ 1,839
Apr 20, 8 PM $ 0.0₁₁262
+0.40%
$ -- $ 1,834
Apr 20, 7 PM $ 0.0₁₁279
-2.20%
$ -- $ 1,822
Apr 20, 6 PM $ 0.0₁₁286
-19.33%
$ -- $ 1,811
Apr 20, 5 PM $ 0.0₁₁357
-8.22%
$ -- $ 1,724
Apr 20, 4 PM $ 0.0₁₁38
+25.26%
$ -- $ 1,670
Apr 20, 3 PM $ 0.0₁₁311
-22.27%
$ -- $ 1,561
Apr 20, 2 PM $ 0.0₁₁384
+4.89%
$ -- $ 1,402
Apr 20, 1 PM $ 0.0₁₁362
+6.88%
$ -- $ 1,331
Apr 20, 12 PM $ 0.0₁₁343
+75.52%
$ -- $ 760
Apr 20, 10 AM $ 0.0₁₁185
+4.85%
$ -- $ 143
Apr 20, 9 AM $ 0.0₁₁172
+25.37%
$ -- $ 122
Apr 19, 4 PM $ 0.0₁₁137
+0.00%
$ -- $ 24
Apr 18, 3 AM $ 0.0₁₁199
+0.00%
$ -- $ 1,200
Apr 17, 6 PM $ 0.0₁₁19
+0.54%
$ -- $ 3,109
Apr 17, 5 PM $ 0.0₁₁185
+0.53%
$ -- $ 3,109
Apr 17, 2 PM $ 0.0₁₁15
+0.00%
$ -- $ 3,048
Apr 17, 7 AM $ 0.0₁₁236
-11.42%
$ -- $ 2,779
Apr 17, 6 AM $ 0.0₁₁269
-3.54%
$ -- $ 2,763
Apr 17, 5 AM $ 0.0₁₁3
-19.61%
$ -- $ 2,698
Apr 17, 4 AM $ 0.0₁₁376
+0.00%
$ -- $ 2,365
Apr 16, 10 PM $ 0.0₁₁199
+12.67%
$ -- $ 67
Apr 15, 10 PM $ 0.0₁₁165
+0.00%
$ -- $ 12,183
Download