HE-MAN Historical Data

HE-MAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.00329
+0.00%
$22,839 $9,468
Jun 23, 2024 $0.00329
+0.00%
$22,839 $8,867
Jun 22, 2024 $0.00329
+0.00%
$22,839 $8,588
Jun 21, 2024 $0.00329
+0.00%
$22,839 $8,481
Jun 20, 2024 $0.00329
+0.00%
$22,839 $9,216
Jun 19, 2024 $0.00249
+0.00%
$17,286 $6,150
Jun 18, 2024 $0.00249
+0.00%
$17,286 $5,430
Jun 17, 2024 $0.00249
+0.00%
$17,286 $7,337
Jun 16, 2024 $0.00249
+0.00%
$17,286 $6,253
Jun 15, 2024 $0.00249
+0.00%
$17,286 $5,795
Jun 14, 2024 $0.00249
+0.00%
$17,286 $6,414
Jun 13, 2024 $0.00249
+0.00%
$17,286 $6,137
Jun 12, 2024 $0.00249
+0.00%
$17,286 $6,519
Jun 11, 2024 $0.00249
+0.00%
$17,286 $6,365
Jun 10, 2024 $0.00249
+0.00%
$17,286 $6,524
Jun 9, 2024 $0.00249
+0.00%
$17,286 $6,351
Jun 8, 2024 $0.00249
-7.43%
$17,286 $6,726
Jun 7, 2024 $0.00269
-12.94%
$18,674 $6,707
Jun 6, 2024 $0.00309
-6.08%
$21,451 $7,909
Jun 5, 2024 $0.00329
+0.00%
$22,839 $8,470
Jun 4, 2024 $0.00329
+0.00%
$22,839 $8,950
Jun 3, 2024 $0.00329
+0.00%
$22,839 $8,653
Jun 2, 2024 $0.00329
+0.00%
$22,839 $8,664
Jun 1, 2024 $0.00329
+0.00%
$22,839 $6,747
May 31, 2024 $0.00329
+0.00%
$22,839 $7,786
May 30, 2024 $0.00329
+0.00%
$22,839 $7,585
May 29, 2024 $0.00329
+0.00%
$22,839 $8,379
May 28, 2024 $0.00329
+0.00%
$22,839 $8,504
May 27, 2024 $0.00329
+0.00%
$22,839 $9,050
May 26, 2024 $0.00329
+0.00%
$22,839 $8,190
May 25, 2024 $0.00329
+0.00%
$22,839 $7,027
May 24, 2024 $0.00329
+0.00%
$22,839 $7,677
May 23, 2024 $0.00329
+0.00%
$22,839 $7,741
May 22, 2024 $0.00329
+0.00%
$22,839 $8,603
May 21, 2024 $0.00329
+0.00%
$22,839 $8,334
May 20, 2024 $0.00329
+0.00%
$22,839 $8,696
May 19, 2024 $0.00329
+0.00%
$22,839 $8,278
May 18, 2024 $0.00329
+0.00%
$22,839 $7,706
May 17, 2024 $0.00329
+0.00%
$22,839 $7,873
May 16, 2024 $0.00329
+0.00%
$22,839 $7,858
May 15, 2024 $0.00329
+0.00%
$22,839 $8,043
May 14, 2024 $0.00329
+0.00%
$22,839 $8,431
May 13, 2024 $0.00329
+0.00%
$22,839 $8,011
May 12, 2024 $0.00329
+0.00%
$22,839 $8,201
May 11, 2024 $0.00329
+0.00%
$22,839 $8,682
May 10, 2024 $0.00329
+0.00%
$22,839 $6,937
May 9, 2024 $0.00329
+0.00%
$22,839 $7,452
May 8, 2024 $0.00329
-5.73%
$22,839 $8,038
May 7, 2024 $0.00349
+0.00%
$24,228 $8,128
May 6, 2024 $0.00349
+0.00%
$24,228 $8,325