HE-MAN Historical Data

HE-MAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00329
+0.00%
$ 22,839 $ 9,468
Jun 23, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,867
Jun 22, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,588
Jun 21, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,481
Jun 20, 2024 $ 0.00329
+0.00%
$ 22,839 $ 9,216
Jun 19, 2024 $ 0.00249
+0.00%
$ 17,286 $ 6,150
Jun 18, 2024 $ 0.00249
+0.00%
$ 17,286 $ 5,430
Jun 17, 2024 $ 0.00249
+0.00%
$ 17,286 $ 7,337
Jun 16, 2024 $ 0.00249
+0.00%
$ 17,286 $ 6,253
Jun 15, 2024 $ 0.00249
+0.00%
$ 17,286 $ 5,795
Jun 14, 2024 $ 0.00249
+0.00%
$ 17,286 $ 6,414
Jun 13, 2024 $ 0.00249
+0.00%
$ 17,286 $ 6,137
Jun 12, 2024 $ 0.00249
+0.00%
$ 17,286 $ 6,519
Jun 11, 2024 $ 0.00249
+0.00%
$ 17,286 $ 6,365
Jun 10, 2024 $ 0.00249
+0.00%
$ 17,286 $ 6,524
Jun 9, 2024 $ 0.00249
+0.00%
$ 17,286 $ 6,351
Jun 8, 2024 $ 0.00249
-7.43%
$ 17,286 $ 6,726
Jun 7, 2024 $ 0.00269
-12.94%
$ 18,674 $ 6,707
Jun 6, 2024 $ 0.00309
-6.08%
$ 21,451 $ 7,909
Jun 5, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,470
Jun 4, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,950
Jun 3, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,653
Jun 2, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,664
Jun 1, 2024 $ 0.00329
+0.00%
$ 22,839 $ 6,747
May 31, 2024 $ 0.00329
+0.00%
$ 22,839 $ 7,786
May 30, 2024 $ 0.00329
+0.00%
$ 22,839 $ 7,585
May 29, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,379
May 28, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,504
May 27, 2024 $ 0.00329
+0.00%
$ 22,839 $ 9,050
May 26, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,190
May 25, 2024 $ 0.00329
+0.00%
$ 22,839 $ 7,027
May 24, 2024 $ 0.00329
+0.00%
$ 22,839 $ 7,677
May 23, 2024 $ 0.00329
+0.00%
$ 22,839 $ 7,741
May 22, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,603
May 21, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,334
May 20, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,696
May 19, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,278
May 18, 2024 $ 0.00329
+0.00%
$ 22,839 $ 7,706
May 17, 2024 $ 0.00329
+0.00%
$ 22,839 $ 7,873
May 16, 2024 $ 0.00329
+0.00%
$ 22,839 $ 7,858
May 15, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,043
May 14, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,431
May 13, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,011
May 12, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,201
May 11, 2024 $ 0.00329
+0.00%
$ 22,839 $ 8,682
May 10, 2024 $ 0.00329
+0.00%
$ 22,839 $ 6,937
May 9, 2024 $ 0.00329
+0.00%
$ 22,839 $ 7,452
May 8, 2024 $ 0.00329
-5.73%
$ 22,839 $ 8,038
May 7, 2024 $ 0.00349
+0.00%
$ 24,228 $ 8,128
May 6, 2024 $ 0.00349
+0.00%
$ 24,228 $ 8,325