RUBX Historical Data

RUBx
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.0124
+0.00%
$ -- $ 155
Jul 27, 2026 $ 0.0124
+0.00%
$ 1.24 billion $ 155
Jul 26, 2026 $ 0.0124
-1.04%
$ 1.24 billion $ 359
Jul 25, 2026 $ 0.0125
+0.38%
$ 1.25 billion $ 1,232
Jul 24, 2026 $ 0.0124
+0.00%
$ 1.25 billion $ 1,341
Jul 23, 2026 $ 0.0124
+0.40%
$ 1.25 billion $ 2,152
Jul 22, 2026 $ 0.0124
-3.19%
$ 1.24 billion $ 3,179
Jul 21, 2026 $ 0.0128
+0.23%
$ 1.28 billion $ 2,196
Jul 20, 2026 $ 0.0128
-0.36%
$ 1.28 billion $ 2,584
Jul 19, 2026 $ 0.0128
+0.21%
$ 1.28 billion $ 3,072
Jul 18, 2026 $ 0.0128
+1.59%
$ 1.28 billion $ 2,891
Jul 17, 2026 $ 0.0126
-1.82%
$ 1.26 billion $ 2,514
Jul 16, 2026 $ 0.0128
+1.44%
$ 1.28 billion $ 3,148
Jul 15, 2026 $ 0.0126
-2.17%
$ 1.26 billion $ 1,415
Jul 14, 2026 $ 0.0129
-0.75%
$ 1.29 billion $ 2,693
Jul 13, 2026 $ 0.013
+0.01%
$ 1.3 billion $ 2,794
Jul 12, 2026 $ 0.013
-0.01%
$ 1.3 billion $ 2,828
Jul 11, 2026 $ 0.013
-0.18%
$ 1.3 billion $ 4,644
Jul 10, 2026 $ 0.0131
+0.40%
$ 1.31 billion $ 2,131
Jul 9, 2026 $ 0.013
+4.00%
$ 1.3 billion $ 1,050
Download