Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBX Historical Data

RUBx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.0124
+0.00%
$-- $155
Jul 27, 2026 $0.0124
+0.00%
$1.24 billion $155
Jul 26, 2026 $0.0124
-1.04%
$1.24 billion $359
Jul 25, 2026 $0.0125
+0.38%
$1.25 billion $1,232
Jul 24, 2026 $0.0124
+0.00%
$1.25 billion $1,341
Jul 23, 2026 $0.0124
+0.40%
$1.25 billion $2,152
Jul 22, 2026 $0.0124
-3.19%
$1.24 billion $3,179
Jul 21, 2026 $0.0128
+0.23%
$1.28 billion $2,196
Jul 20, 2026 $0.0128
-0.36%
$1.28 billion $2,584
Jul 19, 2026 $0.0128
+0.21%
$1.28 billion $3,072
Jul 18, 2026 $0.0128
+1.59%
$1.28 billion $2,891
Jul 17, 2026 $0.0126
-1.82%
$1.26 billion $2,514
Jul 16, 2026 $0.0128
+1.44%
$1.28 billion $3,148
Jul 15, 2026 $0.0126
-2.17%
$1.26 billion $1,415
Jul 14, 2026 $0.0129
-0.75%
$1.29 billion $2,693
Jul 13, 2026 $0.013
+0.01%
$1.3 billion $2,794
Jul 12, 2026 $0.013
-0.01%
$1.3 billion $2,828
Jul 11, 2026 $0.013
-0.18%
$1.3 billion $4,644
Jul 10, 2026 $0.0131
+0.40%
$1.31 billion $2,131
Jul 9, 2026 $0.013
+4.00%
$1.3 billion $1,050
Download