RUBX Historical Data

RUBx
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Today, at 2 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Today, at 1 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Today, at 12 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Yesterday, at 11 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Yesterday, at 10 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Yesterday, at 9 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Yesterday, at 8 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
Yesterday, at 7 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
Yesterday, at 6 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
Yesterday, at 9 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
Yesterday, at 8 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
Yesterday, at 7 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
Yesterday, at 6 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
Yesterday, at 5 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
Yesterday, at 4 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
Yesterday, at 3 AM $ 0.0125
+0.00%
$ 1.25 billion $ 532
Yesterday, at 2 AM $ 0.0125
+0.00%
$ 1.25 billion $ 532
Download