RUBX Historical Data

RUBx
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
3:37 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
3:32 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
3:27 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
3:22 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
3:17 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
3:12 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
3:07 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
3:02 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
2:57 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
2:52 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
2:47 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
2:42 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
2:37 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
2:32 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
2:27 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
2:22 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
2:17 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
2:12 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
2:07 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
2:02 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
1:57 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
1:52 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
1:47 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
1:42 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
1:37 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
1:32 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
1:27 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
1:22 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
1:17 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
1:12 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
1:07 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
1:02 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:57 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:52 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:47 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:42 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:37 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:32 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:27 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:22 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:17 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:12 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:07 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
12:02 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:57 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:52 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:47 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:42 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
11:37 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Download