Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBX Historical Data

RUBx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 AM $0.0125
+0.00%
$1.25 billion $1,492
Jul 26, 6 AM $0.0125
+0.95%
$1.25 billion $1,492
Jul 26, 5 AM $0.0124
+0.00%
$1.24 billion $1,242
Jul 26, 4 AM $0.0124
+0.00%
$1.24 billion $1,242
Jul 26, 3 AM $0.0124
-1.04%
$1.24 billion $1,242
Jul 26, 2 AM $0.0125
+0.00%
$1.25 billion $1,232
Jul 26, 1 AM $0.0125
+0.00%
$1.25 billion $1,232
Jul 26, 12 AM $0.0125
+0.00%
$1.25 billion $1,232
Jul 25, 11 PM $0.0125
+0.00%
$1.25 billion $1,232
Jul 25, 10 PM $0.0125
+0.00%
$1.25 billion $1,232
Jul 25, 9 PM $0.0125
+0.00%
$1.25 billion $1,232
Jul 25, 8 PM $0.0125
+0.00%
$1.25 billion $1,232
Jul 25, 7 PM $0.0125
+0.22%
$1.25 billion $1,232
Jul 25, 6 PM $0.0125
+0.00%
$1.25 billion $1,132
Jul 25, 5 PM $0.0125
+0.00%
$1.25 billion $1,132
Jul 25, 4 PM $0.0125
+0.00%
$1.25 billion $1,132
Jul 25, 3 PM $0.0125
+0.00%
$1.25 billion $658
Jul 25, 2 PM $0.0125
+0.00%
$1.25 billion $658
Jul 25, 1 PM $0.0125
+0.83%
$1.25 billion $658
Jul 25, 12 PM $0.0124
+0.00%
$1.24 billion $533
Jul 25, 11 AM $0.0124
-0.83%
$1.24 billion $533
Jul 25, 10 AM $0.0125
+0.15%
$1.25 billion $1,240
Jul 25, 9 AM $0.0125
+0.01%
$1.25 billion $900
Jul 25, 8 AM $0.0124
+0.00%
$1.25 billion $726
Jul 25, 7 AM $0.0124
+0.00%
$1.25 billion $726
Jul 25, 6 AM $0.0124
+0.00%
$1.25 billion $726
Jul 25, 5 AM $0.0124
+0.00%
$1.25 billion $726
Jul 25, 4 AM $0.0124
+0.00%
$1.25 billion $726
Jul 25, 3 AM $0.0124
+0.00%
$1.25 billion $726
Jul 25, 2 AM $0.0124
+0.00%
$1.25 billion $726
Jul 25, 1 AM $0.0124
+0.00%
$1.25 billion $1,341
Jul 25, 12 AM $0.0124
+0.00%
$1.25 billion $1,341
Jul 24, 11 PM $0.0124
+0.00%
$1.25 billion $1,341
Jul 24, 10 PM $0.0124
+0.00%
$1.25 billion $1,341
Jul 24, 9 PM $0.0124
+0.00%
$1.25 billion $1,341
Jul 24, 8 PM $0.0124
+0.00%
$1.25 billion $1,341
Jul 24, 7 PM $0.0124
+0.00%
$1.25 billion $1,341
Jul 24, 6 PM $0.0124
+0.00%
$1.25 billion $1,341
Jul 24, 5 PM $0.0124
+0.00%
$1.25 billion $1,715
Jul 24, 4 PM $0.0124
+0.00%
$1.25 billion $1,715
Jul 24, 3 PM $0.0124
+0.00%
$1.25 billion $1,715
Jul 24, 2 PM $0.0124
+0.00%
$1.25 billion $1,715
Jul 24, 1 PM $0.0124
+0.00%
$1.25 billion $2,299
Jul 24, 12 PM $0.0124
+0.00%
$1.25 billion $2,299
Jul 24, 11 AM $0.0124
+1.09%
$1.25 billion $2,299
Jul 24, 10 AM $0.0123
+0.00%
$1.23 billion $1,573
Jul 24, 9 AM $0.0123
+0.00%
$1.23 billion $1,573
Jul 24, 8 AM $0.0123
+0.00%
$1.23 billion $1,573
Jul 24, 7 AM $0.0123
+0.00%
$1.23 billion $1,889
Jul 24, 6 AM $0.0123
+0.00%
$1.23 billion $2,369