Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBX Historical Data

RUBx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 AM $0.0123
+0.00%
$1.23 billion $2,369
Jul 24, 4 AM $0.0123
+0.00%
$1.23 billion $2,768
Jul 24, 3 AM $0.0123
+0.00%
$1.23 billion $2,768
Jul 24, 2 AM $0.0123
-1.08%
$1.23 billion $2,768
Jul 24, 1 AM $0.0124
+0.00%
$1.25 billion $2,152
Jul 24, 12 AM $0.0124
+0.00%
$1.25 billion $2,152
Jul 23, 11 PM $0.0124
+0.00%
$1.25 billion $2,152
Jul 23, 10 PM $0.0124
+0.00%
$1.25 billion $2,152
Jul 23, 9 PM $0.0124
+0.00%
$1.25 billion $2,152
Jul 23, 8 PM $0.0124
+0.00%
$1.25 billion $2,152
Jul 23, 7 PM $0.0124
+0.00%
$1.25 billion $2,673
Jul 23, 6 PM $0.0124
+0.01%
$1.25 billion $2,673
Jul 23, 5 PM $0.0124
+0.00%
$1.24 billion $2,299
Jul 23, 4 PM $0.0124
+0.00%
$1.24 billion $2,299
Jul 23, 3 PM $0.0124
+0.00%
$1.24 billion $3,010
Jul 23, 2 PM $0.0124
+0.00%
$1.24 billion $3,010
Jul 23, 1 PM $0.0124
+0.00%
$1.24 billion $2,426
Jul 23, 12 PM $0.0124
+0.00%
$1.24 billion $2,426
Jul 23, 11 AM $0.0124
+0.00%
$1.24 billion $2,426
Jul 23, 10 AM $0.0124
+0.00%
$1.24 billion $3,306
Jul 23, 9 AM $0.0124
+0.00%
$1.24 billion $3,306
Jul 23, 8 AM $0.0124
-4.56%
$1.24 billion $3,609
Jul 23, 7 AM $0.013
-0.02%
$1.3 billion $4,058
Jul 23, 6 AM $0.013
+0.00%
$1.3 billion $3,578
Jul 23, 5 AM $0.013
+5.21%
$1.3 billion $3,578
Jul 23, 4 AM $0.0124
+0.00%
$1.24 billion $3,179
Jul 23, 3 AM $0.0124
+0.00%
$1.24 billion $3,179
Jul 23, 2 AM $0.0124
+0.00%
$1.24 billion $3,179
Jul 23, 1 AM $0.0124
+0.00%
$1.24 billion $3,179
Jul 23, 12 AM $0.0124
+0.00%
$1.24 billion $3,179
Jul 22, 11 PM $0.0124
+0.00%
$1.24 billion $3,179
Jul 22, 10 PM $0.0124
+0.00%
$1.24 billion $3,179
Jul 22, 9 PM $0.0124
+0.00%
$1.24 billion $3,179
Jul 22, 8 PM $0.0124
+0.00%
$1.24 billion $3,179
Jul 22, 7 PM $0.0124
-0.78%
$1.24 billion $3,165
Jul 22, 6 PM $0.0125
+0.00%
$1.25 billion $3,682
Jul 22, 5 PM $0.0125
+0.00%
$1.25 billion $3,682
Jul 22, 4 PM $0.0125
+0.00%
$1.25 billion $3,682
Jul 22, 3 PM $0.0125
+0.05%
$1.25 billion $3,682
Jul 22, 2 PM $0.0125
+0.00%
$1.25 billion $2,971
Jul 22, 1 PM $0.0125
+0.00%
$1.25 billion $2,971
Jul 22, 12 PM $0.0125
+0.00%
$1.25 billion $2,971
Jul 22, 11 AM $0.0125
+0.18%
$1.25 billion $2,971
Jul 22, 10 AM $0.0125
+0.00%
$1.25 billion $2,475
Jul 22, 9 AM $0.0125
-2.20%
$1.25 billion $2,475
Jul 22, 8 AM $0.0127
-0.46%
$1.27 billion $2,961
Jul 22, 7 AM $0.0128
+0.00%
$1.28 billion $2,196
Jul 22, 6 AM $0.0128
+0.00%
$1.28 billion $2,196
Jul 22, 5 AM $0.0128
+0.00%
$1.28 billion $2,196
Jul 22, 4 AM $0.0128
+0.00%
$1.28 billion $2,196