Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBX Historical Data

RUBx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 AM $0.0128
+0.00%
$1.28 billion $2,196
Jul 22, 2 AM $0.0128
+0.00%
$1.28 billion $2,196
Jul 22, 1 AM $0.0128
+0.00%
$1.28 billion $2,196
Jul 22, 12 AM $0.0128
+0.00%
$1.28 billion $2,196
Jul 21, 11 PM $0.0128
+0.00%
$1.28 billion $2,196
Jul 21, 10 PM $0.0128
+0.00%
$1.28 billion $2,196
Jul 21, 9 PM $0.0128
+0.00%
$1.28 billion $2,196
Jul 21, 8 PM $0.0128
+0.00%
$1.28 billion $2,991
Jul 21, 7 PM $0.0128
+0.07%
$1.28 billion $2,991
Jul 21, 6 PM $0.0128
+0.00%
$1.28 billion $1,968
Jul 21, 5 PM $0.0128
+0.00%
$1.28 billion $1,968
Jul 21, 4 PM $0.0128
+0.00%
$1.28 billion $1,968
Jul 21, 3 PM $0.0128
+0.00%
$1.28 billion $1,968
Jul 21, 2 PM $0.0128
+0.00%
$1.28 billion $1,968
Jul 21, 1 PM $0.0128
+0.00%
$1.28 billion $1,968
Jul 21, 12 PM $0.0128
+0.00%
$1.28 billion $2,096
Jul 21, 11 AM $0.0128
+0.00%
$1.28 billion $2,096
Jul 21, 10 AM $0.0128
+0.61%
$1.28 billion $2,351
Jul 21, 9 AM $0.0127
-0.45%
$1.27 billion $3,372
Jul 21, 8 AM $0.0128
+0.00%
$1.28 billion $2,584
Jul 21, 7 AM $0.0128
+0.00%
$1.28 billion $2,584
Jul 21, 6 AM $0.0128
+0.00%
$1.28 billion $2,584
Jul 21, 5 AM $0.0128
+0.00%
$1.28 billion $2,584
Jul 21, 4 AM $0.0128
+0.00%
$1.28 billion $2,584
Jul 21, 3 AM $0.0128
+0.00%
$1.28 billion $2,584
Jul 21, 2 AM $0.0128
+0.00%
$1.28 billion $2,584
Jul 21, 1 AM $0.0128
+0.00%
$1.28 billion $2,584
Jul 21, 12 AM $0.0128
+0.00%
$1.28 billion $2,584
Jul 20, 11 PM $0.0128
+0.00%
$1.28 billion $2,584
Jul 20, 10 PM $0.0128
+0.00%
$1.28 billion $2,584
Jul 20, 9 PM $0.0128
-0.06%
$1.28 billion $2,584
Jul 20, 8 PM $0.0128
+0.00%
$1.28 billion $1,788
Jul 20, 7 PM $0.0128
+0.00%
$1.28 billion $1,788
Jul 20, 6 PM $0.0128
+0.00%
$1.28 billion $3,325
Jul 20, 5 PM $0.0128
+0.00%
$1.28 billion $3,325
Jul 20, 4 PM $0.0128
+0.00%
$1.28 billion $3,325
Jul 20, 3 PM $0.0128
+0.00%
$1.28 billion $3,325
Jul 20, 2 PM $0.0128
+0.00%
$1.28 billion $3,325
Jul 20, 1 PM $0.0128
+0.01%
$1.28 billion $3,325
Jul 20, 12 PM $0.0128
+0.00%
$1.28 billion $3,197
Jul 20, 11 AM $0.0128
-0.01%
$1.28 billion $3,197
Jul 20, 10 AM $0.0128
-0.01%
$1.28 billion $2,942
Jul 20, 9 AM $0.0128
-0.29%
$1.28 billion $4,195
Jul 20, 8 AM $0.0128
+0.00%
$1.28 billion $3,072
Jul 20, 7 AM $0.0128
+0.00%
$1.28 billion $3,072
Jul 20, 6 AM $0.0128
+0.00%
$1.28 billion $3,072
Jul 20, 5 AM $0.0128
+0.00%
$1.28 billion $3,072
Jul 20, 4 AM $0.0128
+0.00%
$1.28 billion $3,072
Jul 20, 3 AM $0.0128
+0.00%
$1.28 billion $3,072
Jul 20, 2 AM $0.0128
+0.00%
$1.28 billion $3,072